Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00665
+0.00%
$ 90,589 $ 132
Today, at 1 PM $ 0.00658
-0.47%
$ 89,572 $ 70
Today, at 8 AM $ 0.00658
+0.00%
$ 89,624 $ 51
Yesterday, at 12 PM $ 0.00691
+0.00%
$ 94,104 $ 266
Yesterday, at 5 AM $ 0.00703
+0.00%
$ 95,770 $ 271
Yesterday, at 4 AM $ 0.00708
+0.00%
$ 96,408 $ 265
May 30, 8 PM $ 0.00687
+0.00%
$ 93,489 $ 220
May 30, 7 PM $ 0.00692
+0.00%
$ 94,177 $ 141
May 30, 3 PM $ 0.00659
+0.00%
$ 89,705 $ 40
May 30, 2 PM $ 0.00659
+0.57%
$ 89,699 $ 35
May 30, 11 AM $ 0.00649
+0.00%
$ -- $ 19
May 30, 9 AM $ 0.00645
+0.00%
$ 87,826 $ 38
May 29, 9 PM $ 0.00618
+0.00%
$ 84,092 $ 32
May 29, 11 AM $ 0.00616
+0.00%
$ -- $ 11
May 28, 7 PM $ 0.00619
+0.00%
$ 84,270 $ 23
May 28, 12 AM $ 0.00622
+0.00%
$ -- $ 12
May 27, 7 PM $ 0.00627
+0.00%
$ 85,401 $ 5
May 26, 7 PM $ 0.00632
+0.10%
$ 85,991 $ 117
May 26, 9 AM $ 0.00631
+0.00%
$ 85,888 $ 91
May 26, 8 AM $ 0.00631
-0.07%
$ 85,913 $ 91
May 25, 7 PM $ 0.00635
+0.00%
$ 86,439 $ 138
May 25, 8 AM $ 0.00635
-0.20%
$ 86,493 $ 146
May 25, 7 AM $ 0.00634
+0.02%
$ 86,319 $ 111
May 24, 8 PM $ 0.00629
+0.00%
$ 85,638 $ 60
May 24, 5 PM $ 0.00629
+0.00%
$ 85,586 $ 21
May 24, 3 PM $ 0.00628
-0.06%
$ 85,539 $ 24
May 23, 3 AM $ 0.00625
+0.00%
$ 85,053 $ 62
May 22, 3 PM $ 0.00631
+0.00%
$ 85,883 $ 67
May 22, 2 PM $ 0.00631
+0.00%
$ 85,908 $ 67
May 22, 4 AM $ 0.0₁₂68
+0.00%
$ -- $ 0
May 21, 10 PM $ 0.0₁₂673
+0.00%
$ -- $ 0.0001
May 21, 12 PM $ 0.0₁₂664
+0.00%
$ -- $ 0
May 20, 7 PM $ 0.0₁₂671
+0.00%
$ -- $ 0
May 19, 10 PM $ 0.0₁₂65
-0.52%
$ -- $ 0
May 19, 9 PM $ 0.0₁₂653
+0.85%
$ -- $ 0
May 19, 5 PM $ 0.0₁₂662
+0.00%
$ -- $ 0
May 19, 7 AM $ 0.0₁₂658
+0.00%
$ -- $ 0
May 18, 7 PM $ 0.0₁₂668
+0.47%
$ -- $ 0
May 18, 8 AM $ 0.0₁₂658
+0.00%
$ -- $ 0.0001
May 18, 6 AM $ 0.0₁₂667
+0.00%
$ -- $ 0.0001
May 17, 4 PM $ 0.0₁₂723
+0.00%
$ -- $ 0.0001
May 16, 10 AM $ 0.0₁₂671
+0.00%
$ -- $ 0
May 15, 5 AM $ 0.0₁₂704
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.0₁₂703
+0.00%
$ -- $ 0.001
May 14, 4 AM $ 0.0₁₂563
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0₁₂576
+0.00%
$ -- $ 0.001
May 12, 4 PM $ 0.0₁₂588
+0.00%
$ -- $ 0.001
May 12, 7 AM $ 0.0₁₂585
+0.00%
$ -- $ 0.001
May 12, 2 AM $ 0.0₁₂578
+0.00%
$ -- $ 0.001
May 12, 1 AM $ 0.0₁₂587
+0.09%
$ -- $ 0
Download