Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00583
+0.00%
$84,681 $9
Today, at 1 PM $0.00583
+0.00%
$84,681 $9
Today, at 8 AM $0.0058
+0.00%
$84,181 $9
Today, at 4 AM $0.00584
+0.00%
$84,733 $249
Today, at 3 AM $0.00584
+0.00%
$84,736 $248
Today, at 12 AM $0.00583
+0.00%
$84,558 $262
Yesterday, at 11 PM $0.00585
+0.00%
$-- $264
Yesterday, at 8 PM $0.00589
+0.00%
$85,482 $262
Yesterday, at 5 PM $0.00587
+0.00%
$85,219 $264
Yesterday, at 4 PM $0.00588
+0.00%
$85,259 $262
Yesterday, at 1 PM $0.00584
+0.00%
$84,802 $262
Yesterday, at 5 AM $0.00587
+0.01%
$85,209 $283
Yesterday, at 2 AM $0.00592
+0.00%
$85,933 $282
Yesterday, at 1 AM $0.00587
+0.00%
$85,171 $270
Sep 13, 11 PM $0.00587
+0.08%
$85,137 $269
Sep 13, 10 PM $0.00589
+0.00%
$85,442 $269
Sep 13, 7 PM $0.00591
+0.00%
$85,701 $268
Sep 13, 5 PM $0.00591
+0.00%
$85,666 $265
Sep 13, 12 PM $0.00587
+0.00%
$85,192 $673
Sep 13, 8 AM $0.00584
+0.00%
$84,645 $656
Sep 13, 7 AM $0.00587
+0.00%
$85,116 $657
Sep 12, 11 PM $0.0059
+0.00%
$-- $665
Sep 12, 4 PM $0.00594
-1.08%
$86,214 $569
Sep 12, 1 PM $0.00602
+0.61%
$87,259 $414
Sep 12, 12 PM $0.00603
+0.00%
$87,402 $74
Sep 12, 8 AM $0.00596
+0.00%
$86,477 $78
Sep 12, 1 AM $0.00593
+0.00%
$86,064 $86
Sep 12, 12 AM $0.00591
+0.00%
$85,708 $85
Sep 11, 11 PM $0.00588
+0.00%
$-- $86
Sep 11, 8 PM $0.00591
+0.09%
$85,692 $83
Sep 11, 7 PM $0.00588
+0.00%
$85,299 $81
Sep 11, 6 PM $0.00587
+0.00%
$85,229 $75
Sep 11, 5 PM $0.00591
+0.00%
$85,787 $22
Sep 11, 11 AM $0.00577
+0.23%
$83,783 $25
Sep 11, 10 AM $0.00578
+0.00%
$83,825 $22
Sep 11, 2 AM $0.00577
+0.09%
$83,673 $25
Sep 10, 11 PM $0.00577
+0.00%
$-- $27
Sep 10, 6 PM $0.00578
+0.00%
$83,905 $27
Sep 10, 5 PM $0.00577
+0.00%
$83,737 $21
Sep 10, 4 PM $0.00573
+0.00%
$83,125 $20
Sep 10, 3 PM $0.00574
+0.14%
$83,307 $19
Sep 10, 12 PM $0.00578
+0.00%
$83,768 $18
Sep 10, 8 AM $0.00583
+0.00%
$84,579 $13
Sep 10, 7 AM $0.00581
+0.00%
$84,324 $7
Sep 10, 4 AM $0.00587
+0.00%
$85,115 $10
Sep 10, 2 AM $0.00585
+0.00%
$-- $7
Sep 9, 11 PM $0.00584
+0.00%
$-- $8
Sep 9, 2 PM $0.00604
+0.00%
$87,611 $30
Sep 9, 6 AM $0.00612
-0.23%
$88,743 $46
Sep 9, 5 AM $0.00611
+0.00%
$88,588 $44
Download