Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00289
+0.00%
$ 41,520 $ 8
6:29 AM $ 0.00321
+0.00%
$ 46,075 $ 17
5:44 AM $ 0.00385
+0.00%
$ 55,289 $ 19
1:53 AM $ 0.00443
+0.00%
$ 63,703 $ 15
12:37 AM $ 0.00476
+0.00%
$ 68,378 $ 67
12:00 AM $ 0.00511
+0.00%
$ 70,533 $ 78
4:52 PM $ 0.00491
+0.00%
$ 70,533 $ 78
Download