Coinranking
Satozhi Historical Data
SATOZ
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.00644 | -7.16% |
| Feb 2026 | $ 0.00661 | -21.45% |
| Jan 2026 | $ 0.00932 | -6.51% |
| Dec 2025 | $ 0.00987 | -7.71% |
| Nov 2025 | $ 0.0111 | +9.28% |
| Oct 2025 | $ 0.0102 | -32.89% |
| Sep 2025 | $ 0.0152 | +65.22% |
| Aug 2025 | $ 0.0105 | -16.64% |
| Jul 2025 | $ 0.0141 | +22.34% |
| Jun 2025 | $ 0.0116 | -8.81% |
| May 2025 | $ 0.0127 | +104.63% |
| Apr 2025 | $ 0.0102 | -34.07% |
| Mar 2025 | $ 0.0155 | +51.69% |
| Feb 2025 | $ 0.0102 | -77.77% |
| Jan 2025 | $ 0.0347 | +99.72% |
| Dec 2024 | $ 0.0173 | -4.22% |
| Nov 2024 | $ 0.0181 | +5.70% |
| Oct 2024 | $ 0.018 | +0.36% |
| Sep 2024 | $ 0.0179 | +18.54% |
| Aug 2024 | $ 0.0151 | -37.08% |
| Jul 2024 | $ 0.024 | +0.42% |
| Jun 2024 | $ 0.0239 | +1.70% |
| May 2024 | $ 0.0235 | -22.44% |
| Apr 2024 | $ 0.0303 | -20.26% |
| Mar 2024 | $ 0.038 | +46.15% |
| Feb 2024 | $ 0.026 | +118.49% |
| Jan 2024 | $ 0.0119 | -75.16% |
| Dec 2023 | $ 0.0479 | +105.58% |
| Nov 2023 | $ 0.0233 | +111.58% |
| Oct 2023 | $ 0.011 | +11.06% |
| Sep 2023 | $ 0.00991 | +3.63% |
| Aug 2023 | $ 0.00957 | -38.27% |
| Jul 2023 | $ 0.0155 | +88.99% |
| Jun 2023 | $ 0.0082 | -45.68% |
| May 2023 | $ 0.0151 | -25.55% |
| Apr 2023 | $ 0.0202 | -2.91% |
| Mar 2023 | $ 0.0209 | -30.87% |
| Feb 2023 | $ 0.0302 | +50.27% |
| Jan 2023 | $ 0.0201 | +48.74% |
| Dec 2022 | $ 0.0135 | -20.55% |
| Nov 2022 | $ 0.017 | -39.26% |
| Oct 2022 | $ 0.028 | -43.98% |
| Sep 2022 | $ 0.0499 | +62.07% |
| Aug 2022 | $ 0.0308 | -62.99% |
| Jul 2022 | $ 0.0832 | +102.93% |
| Jun 2022 | $ 0.041 | +0.00% |
| May 2022 | $ 0.041 | -43.60% |
| Apr 2022 | $ 0.0727 | -3.07% |
| Mar 2022 | $ 0.075 | +11.62% |
| Feb 2022 | $ 0.0672 | -13.07% |
Previous Next