Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00665
-33.26%
$ 90,589 $ 14,858
2025 $ 0.0173
-0.48%
$ 201,660 $ 78,651
2024 $ 0.0175
-63.51%
$ 203,587 $ 86,473
2023 $ 0.0479
+254.87%
$ 490,548 $ 13,383
2022 $ 0.0135
-89.33%
$ 138,613 $ 306,675
2021 $ 0.127
-4.10%
$ -- $ 2.33 million
Download