Satozhi Historical Data

SATOZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0153
+0.00%
$ 181,793 $ 1
Feb 15, 2025 $ 0.0153
+0.00%
$ 181,745 $ 1
Feb 14, 2025 $ 0.0153
+118.57%
$ 181,700 $ 1
Feb 13, 2025 $ 0.007
+0.00%
$ 83,076 $ 11
Feb 12, 2025 $ 0.007
+0.00%
$ 83,036 $ 11
Feb 11, 2025 $ 0.007
+0.00%
$ 83,011 $ 11
Feb 10, 2025 $ 0.007
-58.58%
$ 82,936 $ 11
Feb 9, 2025 $ 0.0169
+0.00%
$ 200,230 $ 1
Feb 8, 2025 $ 0.0169
+0.00%
$ 200,178 $ 1
Feb 7, 2025 $ 0.0169
+0.00%
$ 200,030 $ 1
Feb 6, 2025 $ 0.0169
+0.00%
$ 199,902 $ 1
Feb 5, 2025 $ 0.0169
+0.00%
$ 199,856 $ 1
Feb 4, 2025 $ 0.0169
+19.49%
$ 199,832 $ 1
Feb 3, 2025 $ 0.0141
-59.09%
$ 166,797 $ 138
Feb 2, 2025 $ 0.0356
-11.56%
$ 420,510 $ 746
Feb 1, 2025 $ 0.0422
-8.03%
$ 498,139 $ 291
Jan 31, 2025 $ 0.0438
+33.01%
$ 517,472 $ 952
Jan 30, 2025 $ 0.0347
+128.49%
$ 409,684 $ 106
Jan 29, 2025 $ 0.0152
-0.84%
$ 179,473 $ 100
Jan 28, 2025 $ 0.0153
-5.18%
$ 180,487 $ 48
Jan 27, 2025 $ 0.0161
-1.13%
$ 190,309 $ 99
Jan 26, 2025 $ 0.0163
+6.03%
$ 192,428 $ 1,275
Jan 25, 2025 $ 0.0158
+0.12%
$ 186,415 $ 102
Jan 24, 2025 $ 0.0158
-0.08%
$ 186,065 $ 198
Jan 23, 2025 $ 0.0157
-2.62%
$ 184,676 $ 31
Jan 22, 2025 $ 0.016
-0.25%
$ 187,807 $ 122
Jan 21, 2025 $ 0.0159
-0.52%
$ 186,418 $ 610
Jan 20, 2025 $ 0.0159
+1.59%
$ 187,254 $ 190
Jan 19, 2025 $ 0.0157
-2.56%
$ 184,734 $ 520
Jan 18, 2025 $ 0.0161
-2.72%
$ 189,566 $ 67
Jan 17, 2025 $ 0.0166
+4.29%
$ 194,751 $ 238
Jan 16, 2025 $ 0.0159
-8.70%
$ 186,650 $ 68
Jan 15, 2025 $ 0.0174
+5.56%
$ 204,281 $ 131
Jan 14, 2025 $ 0.0165
+5.50%
$ 193,473 $ 173
Jan 13, 2025 $ 0.0157
-14.81%
$ 183,298 $ 207
Jan 12, 2025 $ 0.0184
+16.83%
$ 215,161 $ 340
Jan 11, 2025 $ 0.0157
-3.66%
$ 183,327 $ 309
Jan 10, 2025 $ 0.0162
-1.15%
$ 189,726 $ 223
Jan 9, 2025 $ 0.0164
-4.86%
$ 191,941 $ 110
Jan 8, 2025 $ 0.0172
+6.59%
$ 201,616 $ 397
Jan 7, 2025 $ 0.0162
-4.45%
$ 189,330 $ 143
Jan 6, 2025 $ 0.0169
+6.31%
$ 197,896 $ 131
Jan 5, 2025 $ 0.0159
-2.58%
$ 186,211 $ 48
Jan 4, 2025 $ 0.0164
-6.97%
$ 191,239 $ 1,020
Jan 3, 2025 $ 0.0176
+3.29%
$ 205,243 $ 111
Jan 2, 2025 $ 0.017
-1.22%
$ 198,829 $ 153
Jan 1, 2025 $ 0.0173
-0.48%
$ 201,660 $ 0
Dec 31, 2024 $ 0.0175
+2.30%
$ 203,587 $ 926
Dec 30, 2024 $ 0.0173
-0.61%
$ 201,063 $ 723
Dec 29, 2024 $ 0.0174
-2.95%
$ 202,274 $ 331