Coinranking
Satozhi Historical Data
SATOZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.0116 | +25.55% | ||
| Jun 28, 2025 | $0.0092 | -22.69% | ||
| Jun 27, 2025 | $0.0119 | +0.00% | ||
| Jun 26, 2025 | $0.0119 | +0.00% | ||
| Jun 25, 2025 | $0.0119 | +0.00% | ||
| Jun 24, 2025 | $0.0119 | +2.33% | ||
| Jun 23, 2025 | $0.0116 | -2.28% | ||
| Jun 22, 2025 | $0.0119 | +0.00% | ||
| Jun 21, 2025 | $0.0119 | +0.00% | ||
| Jun 20, 2025 | $0.0119 | +0.00% | ||
| Jun 19, 2025 | $0.0119 | +0.00% | ||
| Jun 18, 2025 | $0.0119 | +0.60% | ||
| Jun 17, 2025 | $0.0118 | -1.07% | ||
| Jun 16, 2025 | $0.012 | +0.83% | ||
| Jun 15, 2025 | $0.0119 | -0.15% | ||
| Jun 14, 2025 | $0.0119 | -0.32% | ||
| Jun 13, 2025 | $0.0119 | -1.33% | ||
| Jun 12, 2025 | $0.0121 | +0.58% | ||
| Jun 11, 2025 | $0.012 | -3.18% | ||
| Jun 10, 2025 | $0.0124 | +0.04% | ||
| Jun 9, 2025 | $0.0124 | +1.94% | ||
| Jun 8, 2025 | $0.0122 | -0.67% | ||
| Jun 7, 2025 | $0.0122 | -0.19% | ||
| Jun 6, 2025 | $0.0123 | +1.59% | ||
| Jun 5, 2025 | $0.0121 | -4.68% | ||
| Jun 4, 2025 | $0.0127 | +0.01% | ||
| Jun 3, 2025 | $0.0127 | -1.14% | ||
| Jun 2, 2025 | $0.0128 | +0.26% | ||
| Jun 1, 2025 | $0.0127 | +0.59% | ||
| May 31, 2025 | $0.0127 | +2.00% | ||
| May 30, 2025 | $0.0124 | -4.60% | ||
| May 29, 2025 | $0.013 | -0.54% | ||
| May 28, 2025 | $0.0131 | -1.03% | ||
| May 27, 2025 | $0.0133 | +8.85% | ||
| May 26, 2025 | $0.0122 | -1.10% | ||
| May 25, 2025 | $0.0123 | -1.23% | ||
| May 24, 2025 | $0.0125 | +3.78% | ||
| May 23, 2025 | $0.012 | -6.66% | ||
| May 22, 2025 | $0.0129 | +1.55% | ||
| May 21, 2025 | $0.0126 | +3.02% | ||
| May 20, 2025 | $0.0122 | -0.84% | ||
| May 19, 2025 | $0.0123 | -3.82% | ||
| May 18, 2025 | $0.0128 | +6.49% | ||
| May 17, 2025 | $0.012 | -4.73% | ||
| May 16, 2025 | $0.0126 | +0.10% | ||
| May 15, 2025 | $0.0126 | +0.34% | ||
| May 14, 2025 | $0.0125 | -1.11% | ||
| May 13, 2025 | $0.0127 | +0.30% | ||
| May 12, 2025 | $0.0126 | +0.58% | ||
| May 11, 2025 | $0.0126 | -8.36% | ||