Coinranking
Satozhi Historical Data
SATOZ
Page 10
| Date | | |
|---|---|---|
| Dec 31, 2024 | $ 0.0175 | +2.30% |
| Dec 30, 2024 | $ 0.0173 | -0.61% |
| Dec 29, 2024 | $ 0.0174 | -2.95% |
| Dec 28, 2024 | $ 0.018 | +1.49% |
| Dec 27, 2024 | $ 0.0177 | -2.13% |
| Dec 26, 2024 | $ 0.0181 | -2.57% |
| Dec 25, 2024 | $ 0.0186 | +5.21% |
| Dec 24, 2024 | $ 0.0177 | -0.72% |
| Dec 23, 2024 | $ 0.018 | +9.12% |
| Dec 22, 2024 | $ 0.0174 | +2.07% |
| Dec 21, 2024 | $ 0.017 | -2.29% |
| Dec 20, 2024 | $ 0.0175 | -0.67% |
| Dec 19, 2024 | $ 0.0176 | -3.55% |
| Dec 18, 2024 | $ 0.0183 | -3.98% |
| Dec 17, 2024 | $ 0.0191 | -1.39% |
| Dec 16, 2024 | $ 0.0193 | -3.65% |
| Dec 15, 2024 | $ 0.0201 | +6.82% |
| Dec 14, 2024 | $ 0.0189 | -2.93% |
| Dec 13, 2024 | $ 0.0195 | +3.94% |
| Dec 12, 2024 | $ 0.0188 | -0.54% |
| Dec 11, 2024 | $ 0.0188 | +7.44% |
| Dec 10, 2024 | $ 0.0175 | -4.86% |
| Dec 9, 2024 | $ 0.0185 | -5.31% |
| Dec 8, 2024 | $ 0.0196 | -2.94% |
| Dec 7, 2024 | $ 0.0202 | +1.99% |
| Dec 6, 2024 | $ 0.0196 | +1.76% |
| Dec 5, 2024 | $ 0.0194 | -28.26% |
| Dec 4, 2024 | $ 0.027 | +33.36% |
| Dec 3, 2024 | $ 0.0201 | +12.51% |
| Dec 2, 2024 | $ 0.0178 | -3.68% |
| Dec 1, 2024 | $ 0.0185 | +2.81% |
| Nov 30, 2024 | $ 0.0181 | +0.32% |
| Nov 29, 2024 | $ 0.018 | +0.96% |
| Nov 28, 2024 | $ 0.0179 | +1.85% |
| Nov 27, 2024 | $ 0.0175 | +6.12% |
| Nov 26, 2024 | $ 0.0165 | -4.22% |
| Nov 25, 2024 | $ 0.0173 | +1.91% |
| Nov 24, 2024 | $ 0.017 | +1.33% |
| Nov 23, 2024 | $ 0.0168 | +2.37% |
| Nov 22, 2024 | $ 0.0164 | +1.09% |
| Nov 21, 2024 | $ 0.0162 | +2.31% |
| Nov 20, 2024 | $ 0.0158 | -2.96% |
| Nov 19, 2024 | $ 0.0166 | -1.66% |
| Nov 18, 2024 | $ 0.0168 | +0.37% |
| Nov 17, 2024 | $ 0.0166 | -1.61% |
| Nov 16, 2024 | $ 0.0165 | -2.90% |
| Nov 15, 2024 | $ 0.017 | -0.71% |
| Nov 14, 2024 | $ 0.017 | -0.10% |
| Nov 13, 2024 | $ 0.017 | -1.48% |
| Nov 12, 2024 | $ 0.0173 | -2.77% |