Coinranking
Satozhi Historical Data
SATOZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $0.0125 | -1.11% | ||
| May 13, 2025 | $0.0127 | +0.30% | ||
| May 12, 2025 | $0.0126 | +0.58% | ||
| May 11, 2025 | $0.0126 | -8.36% | ||
| May 10, 2025 | $0.0136 | +36.26% | ||
| May 9, 2025 | $0.01 | +0.10% | ||
| May 8, 2025 | $0.00998 | -0.32% | ||
| May 7, 2025 | $0.01 | +0.14% | ||
| May 6, 2025 | $0.01 | -0.01% | ||
| May 5, 2025 | $0.01 | +0.00% | ||
| May 4, 2025 | $0.01 | +0.00% | ||
| May 3, 2025 | $0.01 | +0.00% | ||
| May 2, 2025 | $0.01 | +0.00% | ||
| May 1, 2025 | $0.0062 | +0.00% | ||
| Apr 30, 2025 | $0.0102 | +0.00% | ||
| Apr 29, 2025 | $0.0102 | +0.00% | ||
| Apr 28, 2025 | $0.0102 | +0.00% | ||
| Apr 27, 2025 | $0.0102 | +24.39% | ||
| Apr 26, 2025 | $0.0082 | +0.00% | ||
| Apr 25, 2025 | $0.0082 | +0.00% | ||
| Apr 24, 2025 | $0.0082 | +3.80% | ||
| Apr 23, 2025 | $0.0079 | +0.00% | ||
| Apr 22, 2025 | $0.0111 | +0.00% | ||
| Apr 21, 2025 | $0.0111 | +0.00% | ||
| Apr 20, 2025 | $0.0111 | +0.00% | ||
| Apr 19, 2025 | $0.0111 | +0.00% | ||
| Apr 18, 2025 | $0.0111 | +0.00% | ||
| Apr 17, 2025 | $0.0111 | +0.00% | ||
| Apr 16, 2025 | $0.0111 | +0.00% | ||
| Apr 15, 2025 | $0.0111 | +0.00% | ||
| Apr 14, 2025 | $0.0111 | +0.00% | ||
| Apr 13, 2025 | $0.0111 | +0.00% | ||
| Apr 12, 2025 | $0.0111 | +0.00% | ||
| Apr 11, 2025 | $0.0111 | +0.00% | ||
| Apr 10, 2025 | $0.0111 | +0.00% | ||
| Apr 9, 2025 | $0.0111 | +0.00% | ||
| Apr 8, 2025 | $0.0111 | +0.00% | ||
| Apr 7, 2025 | $0.0111 | +0.00% | ||
| Apr 6, 2025 | $0.0111 | +0.00% | ||
| Apr 5, 2025 | $0.0111 | +0.00% | ||
| Apr 4, 2025 | $0.0111 | +0.00% | ||
| Apr 3, 2025 | $0.0111 | -5.13% | ||
| Apr 2, 2025 | $0.0117 | +64.79% | ||
| Apr 1, 2025 | $0.0071 | -54.11% | ||
| Mar 31, 2025 | $0.0155 | -2.69% | ||
| Mar 30, 2025 | $0.0159 | +0.00% | ||
| Mar 29, 2025 | $0.0159 | +0.00% | ||
| Mar 28, 2025 | $0.0159 | +0.00% | ||
| Mar 27, 2025 | $0.0159 | +0.00% | ||
| Mar 26, 2025 | $0.0159 | +0.00% | ||