Satozhi Historical Data

SATOZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0113
+0.00%
$ 152,351 $ 156
Dec 6, 11 AM $ 0.0112
+0.00%
$ 151,176 $ 146
Dec 6, 7 AM $ 0.0112
+0.00%
$ 151,260 $ 105
Dec 6, 6 AM $ 0.0112
+0.00%
$ 151,290 $ 105
Dec 5, 5 PM $ 0.0112
+0.00%
$ 151,306 $ 50
Dec 4, 1 PM $ 0.0115
-0.16%
$ 155,577 $ 240
Dec 4, 5 AM $ 0.0116
+0.00%
$ 156,641 $ 158
Dec 3, 1 PM $ 0.0115
+0.00%
$ 155,448 $ 146
Dec 3, 9 AM $ 0.0114
+0.00%
$ 153,599 $ 117
Dec 3, 7 AM $ 0.0114
-0.28%
$ 153,918 $ 69
Dec 3, 5 AM $ 0.0114
+0.00%
$ 153,490 $ 16
Dec 2, 11 PM $ 0.0112
+0.00%
$ -- $ 15
Dec 2, 5 PM $ 0.0112
-0.01%
$ 150,779 $ 8
Dec 2, 5 AM $ 0.0105
+0.00%
$ 141,911 $ 151
Dec 2, 4 AM $ 0.0104
+0.00%
$ 140,695 $ 152
Dec 1, 1 PM $ 0.0104
+0.00%
$ 140,914 $ 36
Dec 1, 12 PM $ 0.0105
+0.00%
$ 141,463 $ 36
Dec 1, 4 AM $ 0.0106
+0.00%
$ 142,943 $ 3,644
Dec 1, 2 AM $ 0.0107
+0.00%
$ 144,307 $ 3,849
Download