Satozhi Historical Data

SATOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.00691
+0.00%
$94,104 $266
May 31, 5 AM $0.00703
+0.00%
$95,770 $271
May 31, 4 AM $0.00708
+0.00%
$96,408 $265
May 30, 8 PM $0.00687
+0.00%
$93,489 $220
May 30, 7 PM $0.00692
+0.00%
$94,177 $141
May 30, 3 PM $0.00659
+0.00%
$89,705 $40
May 30, 2 PM $0.00659
+0.57%
$89,699 $35
May 30, 11 AM $0.00649
+0.00%
$-- $19
May 30, 9 AM $0.00645
+0.00%
$87,826 $38
May 29, 9 PM $0.00618
+0.00%
$84,092 $32
May 29, 11 AM $0.00616
+0.00%
$-- $11
May 28, 7 PM $0.00619
+0.00%
$84,270 $23
May 28, 12 AM $0.00622
+0.00%
$-- $12
May 27, 7 PM $0.00627
+0.00%
$85,401 $5
May 26, 7 PM $0.00632
+0.10%
$85,991 $117
May 26, 9 AM $0.00631
+0.00%
$85,888 $91
May 26, 8 AM $0.00631
-0.07%
$85,913 $91
May 25, 7 PM $0.00635
+0.00%
$86,439 $138
May 25, 8 AM $0.00635
-0.20%
$86,493 $146
May 25, 7 AM $0.00634
+0.02%
$86,319 $111
May 24, 8 PM $0.00629
+0.00%
$85,638 $60
May 24, 5 PM $0.00629
+0.00%
$85,586 $21
May 24, 3 PM $0.00628
-0.06%
$85,539 $24
May 23, 3 AM $0.00625
+0.00%
$85,053 $62
May 22, 3 PM $0.00631
+0.00%
$85,883 $67
May 22, 2 PM $0.00631
+0.00%
$85,908 $67
May 22, 4 AM $0.0₁₂68
+0.00%
$-- $0
May 21, 10 PM $0.0₁₂673
+0.00%
$-- $0.0001
May 21, 12 PM $0.0₁₂664
+0.00%
$-- $0
May 20, 7 PM $0.0₁₂671
+0.00%
$-- $0
May 19, 10 PM $0.0₁₂65
-0.52%
$-- $0
May 19, 9 PM $0.0₁₂653
+0.85%
$-- $0
May 19, 5 PM $0.0₁₂662
+0.00%
$-- $0
May 19, 7 AM $0.0₁₂658
+0.00%
$-- $0
May 18, 7 PM $0.0₁₂668
+0.47%
$-- $0
May 18, 8 AM $0.0₁₂658
+0.00%
$-- $0.0001
May 18, 6 AM $0.0₁₂667
+0.00%
$-- $0.0001
May 17, 4 PM $0.0₁₂723
+0.00%
$-- $0.0001
May 16, 10 AM $0.0₁₂671
+0.00%
$-- $0
May 15, 5 AM $0.0₁₂704
+0.00%
$-- $0
May 14, 1 PM $0.0₁₂703
+0.00%
$-- $0.001
May 14, 4 AM $0.0₁₂563
+0.00%
$-- $0
May 13, 4 PM $0.0₁₂576
+0.00%
$-- $0.001
May 12, 4 PM $0.0₁₂588
+0.00%
$-- $0.001
May 12, 7 AM $0.0₁₂585
+0.00%
$-- $0.001
May 12, 2 AM $0.0₁₂578
+0.00%
$-- $0.001
May 12, 1 AM $0.0₁₂587
+0.09%
$-- $0
May 11, 4 AM $0.0₁₂59
+0.00%
$-- $0
May 9, 10 AM $0.0₁₂651
-4.24%
$-- $0
May 8, 9 PM $0.0₁₂626
+0.00%
$-- $0