Satozhi Historical Data

SATOZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.018
+1.49%
$ 209,581 $ 464
Dec 27, 2024 $ 0.0177
-2.13%
$ 206,203 $ 4,189
Dec 26, 2024 $ 0.0181
-2.57%
$ 210,270 $ 184
Dec 25, 2024 $ 0.0186
+5.21%
$ 216,457 $ 8,550
Dec 24, 2024 $ 0.0177
-0.72%
$ 205,340 $ 211
Dec 23, 2024 $ 0.018
+9.12%
$ 208,777 $ 448
Dec 22, 2024 $ 0.0174
+2.07%
$ 201,940 $ 187
Dec 21, 2024 $ 0.017
-2.29%
$ 197,461 $ 195
Dec 20, 2024 $ 0.0175
-0.67%
$ 202,444 $ 193
Dec 19, 2024 $ 0.0176
-3.55%
$ 203,808 $ 630
Dec 18, 2024 $ 0.0183
-3.98%
$ 211,937 $ 964
Dec 17, 2024 $ 0.0191
-1.39%
$ 220,747 $ 547
Dec 16, 2024 $ 0.0193
-3.65%
$ 223,488 $ 4,366
Dec 15, 2024 $ 0.0201
+6.82%
$ 231,931 $ 5,279
Dec 14, 2024 $ 0.0189
-2.93%
$ 217,887 $ 438
Dec 13, 2024 $ 0.0195
+3.94%
$ 224,749 $ 623
Dec 12, 2024 $ 0.0188
-0.54%
$ 216,690 $ 272
Dec 11, 2024 $ 0.0188
+7.44%
$ 217,241 $ 1,031
Dec 10, 2024 $ 0.0175
-4.86%
$ 201,961 $ 1,091
Dec 9, 2024 $ 0.0185
-5.31%
$ 213,159 $ 1,246
Dec 8, 2024 $ 0.0196
-2.94%
$ 226,478 $ 1,398
Dec 7, 2024 $ 0.0202
+1.99%
$ 232,581 $ 606
Dec 6, 2024 $ 0.0196
+1.76%
$ 226,320 $ 278
Dec 5, 2024 $ 0.0194
-28.26%
$ 223,095 $ 4,264
Dec 4, 2024 $ 0.027
+33.36%
$ 310,852 $ 20
Dec 3, 2024 $ 0.0201
+12.51%
$ 232,001 $ 206
Dec 2, 2024 $ 0.0178
-3.68%
$ 205,178 $ 1,130
Dec 1, 2024 $ 0.0185
+2.81%
$ 213,345 $ 1,250
Nov 30, 2024 $ 0.0181
+0.32%
$ 207,979 $ 390
Nov 29, 2024 $ 0.018
+0.96%
$ 207,529 $ 1,245
Nov 28, 2024 $ 0.0179
+1.85%
$ 205,516 $ 947
Nov 27, 2024 $ 0.0175
+6.12%
$ 201,710 $ 694
Nov 26, 2024 $ 0.0165
-4.22%
$ 190,084 $ 110
Nov 25, 2024 $ 0.0173
+1.91%
$ 198,413 $ 3,335
Nov 24, 2024 $ 0.017
+1.33%
$ 196,083 $ 207
Nov 23, 2024 $ 0.0168
+2.37%
$ 193,025 $ 237
Nov 22, 2024 $ 0.0164
+1.09%
$ 188,456 $ 414
Nov 21, 2024 $ 0.0162
+2.31%
$ 187,371 $ 152
Nov 20, 2024 $ 0.0158
-2.96%
$ 182,191 $ 4,315
Nov 19, 2024 $ 0.0166
-1.66%
$ 190,483 $ 99
Nov 18, 2024 $ 0.0168
+0.37%
$ 193,276 $ 299
Nov 17, 2024 $ 0.0166
-1.61%
$ 190,953 $ 168
Nov 16, 2024 $ 0.0165
-2.90%
$ 188,815 $ 162
Nov 15, 2024 $ 0.017
-0.71%
$ 194,391 $ 97
Nov 14, 2024 $ 0.017
-0.10%
$ 195,000 $ 285
Nov 13, 2024 $ 0.017
-1.48%
$ 195,077 $ 104
Nov 12, 2024 $ 0.0173
-2.77%
$ 198,604 $ 649
Nov 11, 2024 $ 0.0178
+1.78%
$ 204,353 $ 2,917
Nov 10, 2024 $ 0.0176
+0.81%
$ 200,463 $ 283
Nov 9, 2024 $ 0.0174
+3.81%
$ 198,883 $ 121