Satozhi Historical Data

SATOZ Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0₁₂632
+0.00%
$-- $0
May 5, 8 AM $0.0₁₂653
+0.00%
$-- $0
May 5, 5 AM $0.0₁₂662
+0.00%
$-- $0.001
May 4, 6 AM $0.0₁₂643
+0.00%
$-- $0
May 4, 5 AM $0.0₁₂675
+0.00%
$-- $0
May 4, 3 AM $0.0₁₂665
+0.00%
$-- $0
May 3, 9 PM $0.0₁₂66
+0.48%
$-- $0
May 2, 3 PM $0.0₁₂651
+0.00%
$-- $0.0001
May 1, 3 AM $0.0₁₂656
+0.00%
$-- $0.001
Apr 30, 7 PM $0.0₁₂609
+0.00%
$-- $0.001
Apr 30, 7 AM $0.0₁₂631
+0.00%
$-- $646
Apr 29, 10 PM $0.00602
+0.00%
$81,942 $645
Apr 29, 5 PM $0.00606
-2.24%
$82,533 $636
Apr 29, 4 PM $0.0062
+0.00%
$84,478 $14
Apr 29, 3 PM $0.00622
+0.00%
$84,678 $13
Apr 29, 2 PM $0.00624
+0.00%
$84,959 $12
Apr 28, 6 PM $0.00627
+0.00%
$85,367 $7
Apr 28, 10 AM $0.00626
-0.08%
$85,173 $7
Apr 27, 11 AM $0.0063
+0.00%
$85,797 $33
Apr 27, 5 AM $0.00639
+0.00%
$86,998 $45
Apr 26, 9 AM $0.00635
+0.08%
$86,436 $23
Apr 26, 8 AM $0.00634
+0.00%
$86,261 $23
Apr 26, 6 AM $0.00636
+0.00%
$86,587 $18
Apr 26, 12 AM $0.00632
+0.00%
$86,089 $38
Apr 25, 6 PM $0.00633
+0.00%
$86,148 $59
Apr 25, 4 PM $0.00636
+0.00%
$86,643 $57
Apr 25, 10 AM $0.00643
+0.00%
$87,547 $65
Apr 25, 2 AM $0.0064
-0.06%
$87,090 $61
Apr 23, 6 PM $0.00642
+0.00%
$87,389 $32
Apr 23, 4 PM $0.00647
+0.00%
$88,109 $28
Apr 23, 2 PM $0.00645
+0.00%
$87,813 $22
Apr 23, 5 AM $0.00644
+0.00%
$87,622 $160
Apr 22, 9 AM $0.00654
+0.01%
$89,024 $100
Apr 21, 8 PM $0.00641
+0.54%
$87,284 $84
Apr 21, 7 PM $0.00643
+0.08%
$87,482 $66
Apr 21, 2 PM $0.00644
-0.02%
$87,643 $62
Apr 21, 12 PM $0.00648
+0.00%
$-- $9
Apr 21, 12 AM $0.00643
+0.00%
$-- $44
Apr 20, 11 PM $0.00645
+0.00%
$87,814 $44
Apr 20, 10 PM $0.00645
+0.00%
$87,821 $42
Apr 20, 11 AM $0.00639
+0.00%
$87,068 $46
Apr 20, 10 AM $0.00635
+0.00%
$86,450 $33
Apr 20, 8 AM $0.00639
+0.00%
$87,019 $35
Apr 19, 5 PM $0.00636
+0.00%
$86,630 $22
Apr 19, 2 PM $0.0064
+0.36%
$87,121 $23
Apr 19, 9 AM $0.00636
-0.06%
$86,613 $19
Apr 18, 2 PM $0.00649
+0.00%
$-- $7
Apr 18, 11 AM $0.00649
-0.04%
$88,405 $20
Apr 18, 12 AM $0.00662
+0.00%
$90,076 $29
Apr 17, 7 AM $0.00644
+0.00%
$87,657 $12