Satozhi Historical Data

SATOZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0168
-0.20%
$ 191,808 $ 72
Nov 7, 2024 $ 0.0167
+1.40%
$ 191,560 $ 92
Nov 6, 2024 $ 0.0165
+3.16%
$ 188,807 $ 246
Nov 5, 2024 $ 0.016
+5.32%
$ 182,992 $ 155
Nov 4, 2024 $ 0.0152
-3.80%
$ 173,656 $ 2
Nov 3, 2024 $ 0.0158
-5.95%
$ 180,621 $ 146
Nov 2, 2024 $ 0.0166
+1.33%
$ 190,173 $ 748
Nov 1, 2024 $ 0.0164
-3.99%
$ 187,338 $ 7,284
Oct 31, 2024 $ 0.0172
-4.56%
$ 195,979 $ 170
Oct 30, 2024 $ 0.018
+4.97%
$ 204,819 $ 5,459
Oct 29, 2024 $ 0.0171
+0.90%
$ 194,666 $ 353
Oct 28, 2024 $ 0.017
+4.39%
$ 194,091 $ 177
Oct 27, 2024 $ 0.0169
+2.41%
$ 192,236 $ 216
Oct 26, 2024 $ 0.0166
+0.52%
$ 189,226 $ 341
Oct 25, 2024 $ 0.0162
-9.66%
$ 184,635 $ 157
Oct 24, 2024 $ 0.0179
+5.79%
$ 203,852 $ 36
Oct 23, 2024 $ 0.0168
-5.36%
$ 190,608 $ 153
Oct 22, 2024 $ 0.0177
-1.39%
$ 201,354 $ 66
Oct 21, 2024 $ 0.018
+2.95%
$ 204,158 $ 36
Oct 20, 2024 $ 0.018
+3.56%
$ 204,121 $ 36
Oct 19, 2024 $ 0.0173
-0.58%
$ 196,775 $ 142
Oct 18, 2024 $ 0.0176
-2.48%
$ 199,222 $ 1,320
Oct 17, 2024 $ 0.018
+0.00%
$ 204,207 $ 34
Oct 16, 2024 $ 0.018
+0.00%
$ 204,157 $ 34
Oct 15, 2024 $ 0.018
+0.00%
$ 203,901 $ 34
Oct 14, 2024 $ 0.018
+0.00%
$ 204,020 $ 34
Oct 13, 2024 $ 0.018
+0.00%
$ 203,851 $ 34
Oct 12, 2024 $ 0.018
+0.00%
$ 203,781 $ 34
Oct 11, 2024 $ 0.018
+0.00%
$ 203,755 $ 34
Oct 10, 2024 $ 0.018
+0.00%
$ 203,740 $ 34
Oct 9, 2024 $ 0.018
+0.00%
$ 203,658 $ 34
Oct 8, 2024 $ 0.018
+0.00%
$ 203,575 $ 34
Oct 7, 2024 $ 0.018
+0.00%
$ 203,549 $ 34
Oct 6, 2024 $ 0.018
+0.00%
$ 203,508 $ 34
Oct 5, 2024 $ 0.018
+0.00%
$ 203,492 $ 34
Oct 4, 2024 $ 0.018
+0.00%
$ 203,281 $ 34
Oct 3, 2024 $ 0.018
+0.00%
$ 203,281 $ 34
Oct 2, 2024 $ 0.018
+0.00%
$ 203,210 $ 34
Oct 1, 2024 $ 0.018
+0.56%
$ 203,151 $ 34
Sep 30, 2024 $ 0.0179
+0.00%
$ 201,992 $ 3
Sep 29, 2024 $ 0.0179
+0.00%
$ 201,898 $ 3
Sep 28, 2024 $ 0.0179
+0.00%
$ 201,735 $ 3
Sep 27, 2024 $ 0.0179
+0.00%
$ 201,619 $ 3
Sep 26, 2024 $ 0.0179
+0.00%
$ 201,513 $ 3
Sep 25, 2024 $ 0.0179
+0.00%
$ 201,502 $ 3
Sep 24, 2024 $ 0.0179
-11.39%
$ 201,452 $ 3
Sep 23, 2024 $ 0.0202
+0.00%
$ 227,091 $ 131
Sep 22, 2024 $ 0.0202
+0.00%
$ 227,014 $ 131
Sep 21, 2024 $ 0.0202
+0.00%
$ 225,987 $ 131
Sep 20, 2024 $ 0.0202
+0.00%
$ 225,505 $ 131