Satozhi Historical Data

SATOZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0202
+0.00%
$ 227,014 $ 131
Sep 21, 2024 $ 0.0202
+0.00%
$ 225,987 $ 131
Sep 20, 2024 $ 0.0202
+0.00%
$ 225,505 $ 131
Sep 19, 2024 $ 0.0202
+0.00%
$ 225,455 $ 131
Sep 18, 2024 $ 0.0202
+0.00%
$ 225,302 $ 131
Sep 17, 2024 $ 0.0202
+0.00%
$ 225,346 $ 131
Sep 16, 2024 $ 0.0202
+0.00%
$ 225,346 $ 131
Sep 15, 2024 $ 0.0202
-56.47%
$ 225,346 $ 131
Sep 14, 2024 $ 0.0172
+0.00%
$ 191,834 $ 56
Sep 13, 2024 $ 0.0172
+0.00%
$ 191,781 $ 56
Sep 12, 2024 $ 0.0172
+0.00%
$ 191,711 $ 56
Sep 11, 2024 $ 0.0172
+0.00%
$ 191,583 $ 56
Sep 10, 2024 $ 0.0172
+0.00%
$ 191,550 $ 56
Sep 9, 2024 $ 0.0172
+12.42%
$ 191,586 $ 56
Sep 8, 2024 $ 0.0153
+0.00%
$ 170,635 $ 10
Sep 7, 2024 $ 0.0153
+0.00%
$ 170,607 $ 10
Sep 6, 2024 $ 0.0153
+0.00%
$ 170,606 $ 10
Sep 5, 2024 $ 0.0153
+1.32%
$ 170,576 $ 10
Sep 4, 2024 $ 0.0151
+0.00%
$ 168,316 $ 1
Sep 3, 2024 $ 0.0151
+0.00%
$ 168,289 $ 1
Sep 2, 2024 $ 0.0151
+0.00%
$ 168,223 $ 1
Sep 1, 2024 $ 0.0151
+0.00%
$ 167,923 $ 1
Aug 31, 2024 $ 0.0151
+0.00%
$ 167,976 $ 1
Aug 30, 2024 $ 0.0151
+0.00%
$ 168,701 $ 1
Aug 29, 2024 $ 0.0151
+0.00%
$ 168,802 $ 1
Aug 28, 2024 $ 0.0151
+0.00%
$ 168,688 $ 1
Aug 27, 2024 $ 0.0151
+0.00%
$ 168,724 $ 1
Aug 26, 2024 $ 0.0151
+0.00%
$ 168,745 $ 1
Aug 25, 2024 $ 0.0151
-31.67%
$ 169,263 $ 1
Aug 24, 2024 $ 0.0221
+0.00%
$ 247,715 $ 51
Aug 23, 2024 $ 0.0221
+0.00%
$ 248,122 $ 51
Aug 22, 2024 $ 0.0221
+0.00%
$ 248,042 $ 51
Aug 21, 2024 $ 0.0221
+0.00%
$ 247,774 $ 51
Aug 20, 2024 $ 0.0221
+0.00%
$ 247,728 $ 51
Aug 19, 2024 $ 0.0221
+0.00%
$ 247,598 $ 51
Aug 18, 2024 $ 0.0221
+0.00%
$ 247,535 $ 51
Aug 17, 2024 $ 0.0221
+41.67%
$ 247,515 $ 51
Aug 16, 2024 $ 0.0156
+0.00%
$ 174,448 $ 6
Aug 15, 2024 $ 0.0156
-10.34%
$ 174,428 $ 6
Aug 14, 2024 $ 0.0174
+0.00%
$ 194,469 $ 42
Aug 13, 2024 $ 0.0174
+0.00%
$ 194,417 $ 42
Aug 12, 2024 $ 0.0174
+0.00%
$ 194,370 $ 42
Aug 11, 2024 $ 0.0174
-27.50%
$ 194,314 $ 42
Aug 10, 2024 $ 0.024
+0.00%
$ 268,005 $ 59
Aug 9, 2024 $ 0.024
+0.00%
$ 267,981 $ 59
Aug 8, 2024 $ 0.024
+0.00%
$ 267,844 $ 59
Aug 7, 2024 $ 0.024
+0.00%
$ 267,844 $ 59
Aug 6, 2024 $ 0.024
+0.00%
$ 267,724 $ 59
Aug 5, 2024 $ 0.024
+0.00%
$ 267,577 $ 59
Aug 4, 2024 $ 0.024
+0.00%
$ 267,516 $ 59