Coinranking
Satozhi Historical Data
SATOZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $0.0141 | -59.09% | ||
| Feb 2, 2025 | $0.0356 | -11.56% | ||
| Feb 1, 2025 | $0.0422 | -8.03% | ||
| Jan 31, 2025 | $0.0438 | +33.01% | ||
| Jan 30, 2025 | $0.0347 | +128.49% | ||
| Jan 29, 2025 | $0.0152 | -0.84% | ||
| Jan 28, 2025 | $0.0153 | -5.18% | ||
| Jan 27, 2025 | $0.0161 | -1.13% | ||
| Jan 26, 2025 | $0.0163 | +6.03% | ||
| Jan 25, 2025 | $0.0158 | +0.12% | ||
| Jan 24, 2025 | $0.0158 | -0.08% | ||
| Jan 23, 2025 | $0.0157 | -2.62% | ||
| Jan 22, 2025 | $0.016 | -0.25% | ||
| Jan 21, 2025 | $0.0159 | -0.52% | ||
| Jan 20, 2025 | $0.0159 | +1.59% | ||
| Jan 19, 2025 | $0.0157 | -2.56% | ||
| Jan 18, 2025 | $0.0161 | -2.72% | ||
| Jan 17, 2025 | $0.0166 | +4.29% | ||
| Jan 16, 2025 | $0.0159 | -8.70% | ||
| Jan 15, 2025 | $0.0174 | +5.56% | ||
| Jan 14, 2025 | $0.0165 | +5.50% | ||
| Jan 13, 2025 | $0.0157 | -14.81% | ||
| Jan 12, 2025 | $0.0184 | +16.83% | ||
| Jan 11, 2025 | $0.0157 | -3.66% | ||
| Jan 10, 2025 | $0.0162 | -1.15% | ||
| Jan 9, 2025 | $0.0164 | -4.86% | ||
| Jan 8, 2025 | $0.0172 | +6.59% | ||
| Jan 7, 2025 | $0.0162 | -4.45% | ||
| Jan 6, 2025 | $0.0169 | +6.31% | ||
| Jan 5, 2025 | $0.0159 | -2.58% | ||
| Jan 4, 2025 | $0.0164 | -6.97% | ||
| Jan 3, 2025 | $0.0176 | +3.29% | ||
| Jan 2, 2025 | $0.017 | -1.22% | ||
| Jan 1, 2025 | $0.0173 | -0.48% | ||
| Dec 31, 2024 | $0.0175 | +2.30% | ||
| Dec 30, 2024 | $0.0173 | -0.61% | ||
| Dec 29, 2024 | $0.0174 | -2.95% | ||
| Dec 28, 2024 | $0.018 | +1.49% | ||
| Dec 27, 2024 | $0.0177 | -2.13% | ||
| Dec 26, 2024 | $0.0181 | -2.57% | ||
| Dec 25, 2024 | $0.0186 | +5.21% | ||
| Dec 24, 2024 | $0.0177 | -0.72% | ||
| Dec 23, 2024 | $0.018 | +9.12% | ||
| Dec 22, 2024 | $0.0174 | +2.07% | ||
| Dec 21, 2024 | $0.017 | -2.29% | ||
| Dec 20, 2024 | $0.0175 | -0.67% | ||
| Dec 19, 2024 | $0.0176 | -3.55% | ||
| Dec 18, 2024 | $0.0183 | -3.98% | ||
| Dec 17, 2024 | $0.0191 | -1.39% | ||
| Dec 16, 2024 | $0.0193 | -3.65% | ||