Coinranking
Satozhi Historical Data
SATOZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.0159 | +0.00% | ||
| Mar 20, 2025 | $0.0159 | +0.00% | ||
| Mar 19, 2025 | $0.0159 | +0.00% | ||
| Mar 18, 2025 | $0.0159 | +19.89% | ||
| Mar 17, 2025 | $0.0134 | -15.49% | ||
| Mar 16, 2025 | $0.0159 | +0.00% | ||
| Mar 15, 2025 | $0.0159 | +0.00% | ||
| Mar 14, 2025 | $0.0159 | +0.00% | ||
| Mar 13, 2025 | $0.0159 | +0.00% | ||
| Mar 12, 2025 | $0.0159 | +0.00% | ||
| Mar 11, 2025 | $0.0159 | +23.91% | ||
| Mar 10, 2025 | $0.0128 | -19.30% | ||
| Mar 9, 2025 | $0.0159 | +0.00% | ||
| Mar 8, 2025 | $0.0159 | +0.00% | ||
| Mar 7, 2025 | $0.0159 | +0.00% | ||
| Mar 6, 2025 | $0.0159 | +0.00% | ||
| Mar 5, 2025 | $0.0159 | +0.00% | ||
| Mar 4, 2025 | $0.0159 | +44.63% | ||
| Mar 3, 2025 | $0.011 | +7.78% | ||
| Mar 2, 2025 | $0.0102 | +0.00% | ||
| Mar 1, 2025 | $0.0102 | +0.00% | ||
| Feb 28, 2025 | $0.0102 | +0.00% | ||
| Feb 27, 2025 | $0.0102 | +0.00% | ||
| Feb 26, 2025 | $0.0102 | +0.00% | ||
| Feb 25, 2025 | $0.0102 | +0.00% | ||
| Feb 24, 2025 | $0.0102 | +0.00% | ||
| Feb 23, 2025 | $0.0102 | +0.00% | ||
| Feb 22, 2025 | $0.0153 | +0.00% | ||
| Feb 21, 2025 | $0.0153 | +0.00% | ||
| Feb 20, 2025 | $0.0153 | +0.00% | ||
| Feb 19, 2025 | $0.0153 | +0.00% | ||
| Feb 18, 2025 | $0.0153 | +0.00% | ||
| Feb 17, 2025 | $0.0153 | +0.00% | ||
| Feb 16, 2025 | $0.0153 | +0.00% | ||
| Feb 15, 2025 | $0.0153 | +0.00% | ||
| Feb 14, 2025 | $0.0153 | +118.57% | ||
| Feb 13, 2025 | $0.007 | +0.00% | ||
| Feb 12, 2025 | $0.007 | +0.00% | ||
| Feb 11, 2025 | $0.007 | +0.00% | ||
| Feb 10, 2025 | $0.007 | -58.58% | ||
| Feb 9, 2025 | $0.0169 | +0.00% | ||
| Feb 8, 2025 | $0.0169 | +0.00% | ||
| Feb 7, 2025 | $0.0169 | +0.00% | ||
| Feb 6, 2025 | $0.0169 | +0.00% | ||
| Feb 5, 2025 | $0.0169 | +0.00% | ||
| Feb 4, 2025 | $0.0169 | +19.49% | ||
| Feb 3, 2025 | $0.0141 | -59.09% | ||
| Feb 2, 2025 | $0.0356 | -11.56% | ||
| Feb 1, 2025 | $0.0422 | -8.03% | ||
| Jan 31, 2025 | $0.0438 | +33.01% | ||