Satozhi Historical Data

SATOZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00644
+0.00%
$87,657 $12
Apr 16, 4 PM $0.00638
+0.00%
$86,910 $19
Apr 16, 12 AM $0.00639
+0.00%
$-- $30
Apr 15, 6 PM $0.00638
+0.00%
$86,879 $51
Apr 15, 9 AM $0.00631
+0.00%
$85,948 $236
Apr 14, 6 PM $0.00635
+0.01%
$86,519 $268
Apr 14, 4 PM $0.00643
-0.04%
$87,535 $96
Apr 14, 10 AM $0.00637
-0.08%
$86,703 $103
Apr 14, 9 AM $0.00637
+0.00%
$86,745 $108
Apr 14, 7 AM $0.00635
+0.40%
$86,439 $96
Apr 14, 5 AM $0.00633
+0.00%
$86,207 $62
Apr 13, 1 PM $0.00616
+0.00%
$83,881 $34
Apr 13, 10 AM $0.00617
+0.00%
$84,001 $16
Apr 13, 9 AM $0.00621
+0.00%
$84,539 $6
Apr 13, 12 AM $0.00611
+0.00%
$-- $13
Apr 12, 5 AM $0.00617
+0.00%
$84,015 $17
Apr 12, 1 AM $0.00627
+0.00%
$85,361 $8
Apr 11, 5 PM $0.00626
+0.00%
$85,213 $6
Apr 10, 11 AM $0.00622
+0.00%
$84,739 $55
Apr 9, 7 PM $0.00629
+0.00%
$85,675 $75
Apr 9, 5 PM $0.00629
+0.00%
$85,586 $58
Apr 9, 3 PM $0.00623
+0.00%
$84,797 $57
Apr 9, 2 PM $0.00622
+0.00%
$84,742 $56
Apr 9, 5 AM $0.00622
-0.06%
$84,631 $43
Apr 9, 4 AM $0.00622
-0.05%
$84,729 $42
Apr 8, 2 PM $0.00632
+0.00%
$86,082 $158
Apr 8, 12 AM $0.00644
+0.00%
$-- $169
Apr 7, 8 PM $0.00632
-0.55%
$85,993 $164
Apr 7, 4 PM $0.00624
+0.00%
$85,002 $24
Apr 7, 3 PM $0.00624
+0.00%
$84,941 $284
Apr 7, 5 AM $0.00627
+0.00%
$85,433 $267
Apr 7, 12 AM $0.00628
+0.00%
$-- $268
Apr 6, 2 PM $0.00641
+0.00%
$87,333 $27
Apr 6, 6 AM $0.00636
+0.00%
$86,604 $28
Apr 6, 5 AM $0.00636
+0.00%
$86,613 $27
Apr 6, 12 AM $0.00636
-0.05%
$86,553 $26
Apr 5, 11 PM $0.00637
+0.92%
$86,663 $25
Apr 5, 7 PM $0.00628
-0.09%
$85,484 $20
Apr 5, 5 PM $0.00629
+0.00%
$85,657 $28
Apr 5, 7 AM $0.00625
+0.10%
$85,113 $44
Apr 5, 12 AM $0.00629
+0.00%
$-- $47
Apr 4, 3 PM $0.00626
-0.32%
$85,235 $678
Apr 4, 1 PM $0.00622
-0.03%
$84,689 $649
Apr 4, 6 AM $0.00623
+0.00%
$84,840 $655
Apr 4, 2 AM $0.00622
+0.05%
$84,743 $887
Apr 4, 12 AM $0.00622
+0.00%
$-- $886
Apr 3, 7 PM $0.00623
-0.13%
$84,771 $876
Apr 3, 6 PM $0.00624
+1.19%
$84,897 $875
Apr 3, 5 PM $0.00616
+0.54%
$83,886 $578
Apr 3, 4 PM $0.00613
+0.87%
$83,444 $235