Satozhi Historical Data

SATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.024
+0.00%
$ 267,465 $ 59
Aug 2, 2024 $ 0.024
+0.00%
$ 266,817 $ 59
Aug 1, 2024 $ 0.024
+0.00%
$ 266,817 $ 59
Jul 31, 2024 $ 0.024
+0.00%
$ 266,164 $ 59
Jul 30, 2024 $ 0.024
+0.00%
$ 266,164 $ 59
Jul 29, 2024 $ 0.024
+0.00%
$ 266,164 $ 59
Jul 28, 2024 $ 0.024
+0.00%
$ 266,144 $ 59
Jul 27, 2024 $ 0.024
+0.00%
$ 265,857 $ 59
Jul 26, 2024 $ 0.024
+0.00%
$ 265,857 $ 59
Jul 25, 2024 $ 0.024
+0.00%
$ 265,664 $ 59
Jul 24, 2024 $ 0.0193
+0.00%
$ 213,599 $ 23
Jul 23, 2024 $ 0.0193
+0.00%
$ 213,527 $ 23
Jul 22, 2024 $ 0.0193
+0.00%
$ 213,384 $ 23
Jul 21, 2024 $ 0.0193
+0.00%
$ 213,288 $ 23
Jul 20, 2024 $ 0.0193
+0.00%
$ 213,253 $ 23
Jul 19, 2024 $ 0.0193
+0.00%
$ 213,177 $ 23
Jul 18, 2024 $ 0.0193
+0.00%
$ 213,098 $ 23
Jul 17, 2024 $ 0.0193
+0.00%
$ 213,029 $ 23
Jul 16, 2024 $ 0.0193
-2.03%
$ 212,928 $ 23
Jul 15, 2024 $ 0.0197
+34.93%
$ 217,110 $ 79
Jul 14, 2024 $ 0.0146
+0.00%
$ 160,866 $ 166
Jul 13, 2024 $ 0.0146
+0.00%
$ 160,774 $ 166
Jul 12, 2024 $ 0.0146
+0.00%
$ 160,716 $ 166
Jul 11, 2024 $ 0.0146
+0.00%
$ 160,697 $ 166
Jul 10, 2024 $ 0.018
-1.10%
$ 198,012 $ 45
Jul 9, 2024 $ 0.0182
+0.00%
$ 200,125 $ 310
Jul 8, 2024 $ 0.0182
+0.00%
$ 200,078 $ 310
Jul 7, 2024 $ 0.0182
+0.00%
$ 200,064 $ 310
Jul 6, 2024 $ 0.0182
+0.00%
$ 199,864 $ 310
Jul 5, 2024 $ 0.0182
-23.85%
$ 199,816 $ 310
Jul 4, 2024 $ 0.0239
+0.00%
$ 262,305 $ 60
Jul 3, 2024 $ 0.0239
+0.00%
$ 262,138 $ 60
Jul 2, 2024 $ 0.0239
+0.00%
$ 261,967 $ 60
Jul 1, 2024 $ 0.0239
+0.00%
$ 261,932 $ 60
Jun 30, 2024 $ 0.0239
+0.00%
$ 261,810 $ 60
Jun 29, 2024 $ 0.0239
+21.32%
$ 262,583 $ 60
Jun 28, 2024 $ 0.0197
+0.00%
$ 216,354 $ 49
Jun 27, 2024 $ 0.0197
-14.35%
$ 216,301 $ 49
Jun 26, 2024 $ 0.023
+0.00%
$ 252,433 $ 2
Jun 25, 2024 $ 0.023
+0.00%
$ 252,237 $ 2
Jun 24, 2024 $ 0.023
+0.00%
$ 252,031 $ 2
Jun 23, 2024 $ 0.023
+0.00%
$ 251,973 $ 2
Jun 22, 2024 $ 0.023
+0.00%
$ 251,846 $ 2
Jun 21, 2024 $ 0.023
+0.00%
$ 251,676 $ 2
Jun 20, 2024 $ 0.023
+0.00%
$ 251,546 $ 2
Jun 19, 2024 $ 0.023
+0.00%
$ 251,521 $ 2
Jun 18, 2024 $ 0.023
+0.00%
$ 251,455 $ 2
Jun 17, 2024 $ 0.023
+0.00%
$ 251,352 $ 2
Jun 16, 2024 $ 0.023
+0.00%
$ 251,160 $ 2
Jun 15, 2024 $ 0.023
+0.00%
$ 251,097 $ 2