Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 3 PM $0
-100.00%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₃41
+38.24%
$-- $0
Jul 17, 7 PM $0.0₆229
+0.00%
$3 $0
Jul 17, 6 PM $0.0₇646
+0.00%
$1 $0
Jul 17, 4 PM $0.000125
+0.00%
$1,790 $77
Jul 17, 3 PM $0.00483
+0.00%
$69,263 $76
Jul 17, 12 PM $0.00484
+0.00%
$69,378 $120
Jul 17, 11 AM $0.0046
-1.40%
$66,046 $122
Jul 17, 10 AM $0.00481
-2.00%
$68,977 $121
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₀185
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉69
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈704
-89.19%
$-- $0.0001
Jul 16, 12 PM $0.0₆106
-100.00%
$2 $0
Jul 16, 10 AM $0.0₅127
+0.00%
$18 $0.01
Jul 16, 5 AM $0.00509
-1.62%
$72,969 $22
Jul 16, 12 AM $0.00509
+0.00%
$-- $23
Jul 15, 10 PM $0.00507
+0.00%
$72,751 $23
Jul 15, 5 PM $0.00346
+0.00%
$49,600 $23
Jul 15, 2 PM $0.00507
+0.00%
$72,739 $23
Jul 15, 11 AM $0.00493
+0.00%
$70,666 $8
Jul 15, 5 AM $0.00504
+0.00%
$72,327 $8
Jul 15, 2 AM $0.00504
+0.00%
$71,655 $555
Jul 15, 1 AM $0.00506
+0.00%
$72,029 $551
Jul 15, 12 AM $0.00502
+0.00%
$-- $555
Jul 14, 7 PM $0.00506
+0.00%
$71,962 $555
Jul 14, 5 PM $0.00507
+0.00%
$72,135 $562
Jul 14, 11 AM $0.00501
+0.00%
$71,211 $560
Jul 14, 5 AM $0.00495
+0.00%
$70,410 $554
Jul 14, 4 AM $0.00494
+0.00%
$70,274 $19
Jul 14, 2 AM $0.00504
+0.00%
$71,604 $19
Jul 14, 12 AM $0.00506
+0.00%
$-- $19
Jul 13, 6 PM $0.00504
+0.00%
$71,642 $19
Jul 13, 4 PM $0.00516
+0.00%
$73,315 $18
Jul 13, 2 PM $0.00511
+0.00%
$72,573 $17
Jul 13, 12 PM $0.00517
-0.08%
$73,428 $17
Jul 13, 11 AM $0.00515
+0.00%
$73,165 $8
Jul 13, 5 AM $0.00513
+0.00%
$72,909 $8
Jul 13, 4 AM $0.0051
+0.00%
$72,408 $7
Jul 13, 2 AM $0.00507
+0.00%
$71,973 $7