Satozhi Historical Data

SATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00613
+0.87%
$83,444 $235
Apr 3, 12 AM $0.00604
-0.05%
$82,263 $370
Apr 2, 11 PM $0.00604
+0.00%
$82,298 $369
Apr 2, 4 PM $0.00592
+0.00%
$80,615 $388
Apr 2, 3 PM $0.00595
+0.59%
$81,019 $388
Apr 2, 2 PM $0.00592
+0.00%
$80,574 $287
Apr 2, 11 AM $0.00598
-0.17%
$81,390 $284
Apr 2, 8 AM $0.00608
-1.24%
$82,833 $62
Apr 2, 12 AM $0.00636
+0.00%
$86,579 $36
Apr 1, 8 PM $0.00639
-0.11%
$86,944 $36
Apr 1, 7 PM $0.00639
+0.07%
$87,033 $35
Apr 1, 12 PM $0.00641
+0.00%
$87,327 $149
Apr 1, 6 AM $0.00642
-0.04%
$87,374 $150
Mar 31, 10 PM $0.00644
+0.00%
$87,703 $150
Mar 31, 5 PM $0.0064
+0.00%
$87,181 $39
Mar 31, 12 AM $0.0063
+0.00%
$-- $59
Mar 30, 5 PM $0.00637
-0.01%
$86,728 $35
Mar 29, 11 AM $0.00632
+0.00%
$86,024 $30
Mar 29, 9 AM $0.00632
+0.00%
$86,048 $13
Mar 29, 5 AM $0.00634
+0.00%
$86,273 $27
Mar 29, 12 AM $0.00632
+0.00%
$86,066 $98
Mar 28, 8 AM $0.00633
+0.00%
$86,192 $150
Mar 28, 7 AM $0.00633
+0.00%
$86,231 $147
Mar 28, 2 AM $0.00631
+0.00%
$85,947 $128
Mar 27, 9 AM $0.00646
+0.00%
$88,016 $97
Mar 26, 10 AM $0.00656
+0.00%
$89,276 $120
Mar 26, 9 AM $0.00657
+0.00%
$89,420 $101
Mar 26, 1 AM $0.00675
+0.00%
$91,886 $11
Mar 25, 8 PM $0.00674
+0.00%
$91,758 $6
Mar 24, 10 AM $0.00664
-1.64%
$90,443 $80
Mar 24, 8 AM $0.00673
+0.00%
$91,676 $78
Mar 23, 8 PM $0.00676
+0.00%
$91,980 $32
Mar 23, 7 PM $0.00675
+0.00%
$91,903 $25
Mar 23, 6 PM $0.00674
+0.00%
$91,764 $23
Mar 23, 1 PM $0.00682
+0.00%
$92,896 $86
Mar 23, 5 AM $0.00667
+0.00%
$90,883 $79
Mar 22, 4 PM $0.0067
+0.00%
$91,234 $18
Mar 22, 3 PM $0.0067
+0.00%
$91,268 $19
Mar 22, 8 AM $0.00674
+0.00%
$91,756 $36
Mar 22, 7 AM $0.00674
+0.00%
$91,750 $36
Mar 22, 12 AM $0.00675
+0.00%
$91,908 $37
Mar 21, 11 AM $0.00683
-0.11%
$93,033 $132
Mar 21, 10 AM $0.00684
+0.00%
$93,152 $109
Mar 21, 12 AM $0.00683
+0.00%
$92,996 $104
Mar 20, 5 PM $0.0068
+0.00%
$92,546 $103
Mar 20, 2 AM $0.00687
+0.00%
$93,515 $22
Mar 19, 5 AM $0.00696
+0.08%
$94,738 $100
Mar 18, 4 PM $0.00692
+0.00%
$94,280 $104
Mar 18, 1 PM $0.00705
+0.00%
$96,031 $92
Mar 18, 12 PM $0.00709
+0.00%
$96,560 $90