Satozhi Historical Data

SATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 8 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 7 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 7 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 7 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 7 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 6 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 6 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 6 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 6 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 5 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 5 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 5 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 5 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 4 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 4 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 4 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 4 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 3 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 3 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 3 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 3 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 2 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 2 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 2 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 2 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 1 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 1 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 1 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 1 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 12 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 12 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 12 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 30, 12 AM $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 29, 11 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 11 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 11 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 11 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 10 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 10 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 10 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 10 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 9 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 9 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 9 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 9 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 8 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 8 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 8 PM $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 29, 8 PM $ 0.0102
+0.00%
$ 136,163 $ 8