Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0188
-0.54%
$216,690 $272
Dec 11, 2024 $0.0188
+7.44%
$217,241 $1,031
Dec 10, 2024 $0.0175
-4.86%
$201,961 $1,091
Dec 9, 2024 $0.0185
-5.31%
$213,159 $1,246
Dec 8, 2024 $0.0196
-2.94%
$226,478 $1,398
Dec 7, 2024 $0.0202
+1.99%
$232,581 $606
Dec 6, 2024 $0.0196
+1.76%
$226,320 $278
Dec 5, 2024 $0.0194
-28.26%
$223,095 $4,264
Dec 4, 2024 $0.027
+33.36%
$310,852 $20
Dec 3, 2024 $0.0201
+12.51%
$232,001 $206
Dec 2, 2024 $0.0178
-3.68%
$205,178 $1,130
Dec 1, 2024 $0.0185
+2.81%
$213,345 $1,250
Nov 30, 2024 $0.0181
+0.32%
$207,979 $390
Nov 29, 2024 $0.018
+0.96%
$207,529 $1,245
Nov 28, 2024 $0.0179
+1.85%
$205,516 $947
Nov 27, 2024 $0.0175
+6.12%
$201,710 $694
Nov 26, 2024 $0.0165
-4.22%
$190,084 $110
Nov 25, 2024 $0.0173
+1.91%
$198,413 $3,335
Nov 24, 2024 $0.017
+1.33%
$196,083 $207
Nov 23, 2024 $0.0168
+2.37%
$193,025 $237
Nov 22, 2024 $0.0164
+1.09%
$188,456 $414
Nov 21, 2024 $0.0162
+2.31%
$187,371 $152
Nov 20, 2024 $0.0158
-2.96%
$182,191 $4,315
Nov 19, 2024 $0.0166
-1.66%
$190,483 $99
Nov 18, 2024 $0.0168
+0.37%
$193,276 $299
Nov 17, 2024 $0.0166
-1.61%
$190,953 $168
Nov 16, 2024 $0.0165
-2.90%
$188,815 $162
Nov 15, 2024 $0.017
-0.71%
$194,391 $97
Nov 14, 2024 $0.017
-0.10%
$195,000 $285
Nov 13, 2024 $0.017
-1.48%
$195,077 $104
Nov 12, 2024 $0.0173
-2.77%
$198,604 $649
Nov 11, 2024 $0.0178
+1.78%
$204,353 $2,917
Nov 10, 2024 $0.0176
+0.81%
$200,463 $283
Nov 9, 2024 $0.0174
+3.81%
$198,883 $121
Nov 8, 2024 $0.0168
-0.20%
$191,808 $72
Nov 7, 2024 $0.0167
+1.40%
$191,560 $92
Nov 6, 2024 $0.0165
+3.16%
$188,807 $246
Nov 5, 2024 $0.016
+5.32%
$182,992 $155
Nov 4, 2024 $0.0152
-3.80%
$173,656 $2
Nov 3, 2024 $0.0158
-5.95%
$180,621 $146
Nov 2, 2024 $0.0166
+1.33%
$190,173 $748
Nov 1, 2024 $0.0164
-3.99%
$187,338 $7,284
Oct 31, 2024 $0.0172
-4.56%
$195,979 $170
Oct 30, 2024 $0.018
+4.97%
$204,819 $5,459
Oct 29, 2024 $0.0171
+0.90%
$194,666 $353
Oct 28, 2024 $0.017
+4.39%
$194,091 $177
Oct 27, 2024 $0.0169
+2.41%
$192,236 $216
Oct 26, 2024 $0.0166
+0.52%
$189,226 $341
Oct 25, 2024 $0.0162
-9.66%
$184,635 $157
Oct 24, 2024 $0.0179
+5.79%
$203,852 $36