Satozhi Historical Data

SATOZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.00722
+0.00%
$98,369 $65
Mar 18, 7 AM $0.00721
+0.00%
$98,217 $21
Mar 18, 12 AM $0.0072
+0.00%
$-- $22
Mar 17, 5 PM $0.00721
+0.00%
$98,128 $30
Mar 16, 10 PM $0.00732
+0.00%
$99,624 $22
Mar 16, 7 PM $0.00728
-0.14%
$99,179 $19
Mar 16, 6 PM $0.00729
+0.00%
$99,320 $8
Mar 16, 4 PM $0.00724
+0.00%
$98,591 $8
Mar 15, 12 AM $0.00706
+0.00%
$-- $195
Mar 14, 7 AM $0.00704
-0.31%
$95,811 $148
Mar 14, 6 AM $0.00708
+0.00%
$96,342 $144
Mar 14, 5 AM $0.00708
+0.00%
$96,443 $139
Mar 13, 12 PM $0.00718
+0.00%
$97,762 $43
Mar 13, 11 AM $0.00718
+0.00%
$97,763 $43
Mar 13, 9 AM $0.00714
+0.00%
$97,219 $22
Mar 12, 5 AM $0.00695
+0.00%
$94,614 $3
Mar 10, 6 PM $0.00694
+0.00%
$94,459 $166
Mar 10, 2 PM $0.00692
+0.00%
$94,197 $154
Mar 10, 12 AM $0.0069
+0.00%
$93,894 $23
Mar 8, 7 PM $0.00668
+0.00%
$90,904 $359
Mar 8, 12 PM $0.00675
+0.00%
$91,952 $360
Mar 8, 11 AM $0.00676
+0.00%
$92,010 $345
Mar 8, 9 AM $0.00674
+0.00%
$91,805 $344
Mar 8, 8 AM $0.00673
-0.02%
$91,694 $344
Mar 8, 6 AM $0.00674
+0.00%
$91,775 $319
Mar 8, 12 AM $0.00676
+0.00%
$92,077 $317
Mar 7, 10 PM $0.00675
-0.36%
$91,915 $291
Mar 7, 1 PM $0.00692
+0.00%
$94,152 $15
Mar 7, 7 AM $0.00691
+0.00%
$94,146 $3
Mar 6, 6 PM $0.00696
+0.00%
$94,796 $286
Mar 6, 11 AM $0.00704
+0.00%
$95,834 $38
Mar 5, 11 PM $0.00708
+0.00%
$96,340 $29
Mar 5, 7 PM $0.00708
+0.00%
$96,379 $23
Mar 5, 12 PM $0.00718
+0.00%
$97,782 $21
Mar 4, 7 PM $0.00725
+0.00%
$98,656 $82
Mar 4, 6 PM $0.00722
+0.00%
$98,256 $37
Mar 3, 6 AM $0.00689
+0.00%
$93,855 $43
Mar 2, 8 AM $0.00675
+0.04%
$91,886 $228
Mar 1, 11 AM $0.00693
+0.00%
$94,393 $216
Mar 1, 10 AM $0.00694
+0.00%
$94,463 $214
Download