Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.00524
+0.00%
$-- $23
Jul 3, 4 PM $0.00516
+0.00%
$70,288 $96
Jul 3, 3 AM $0.00511
+0.00%
$69,561 $34
Jul 2, 12 AM $0.00504
+0.00%
$-- $49
Jul 1, 9 PM $0.00504
+0.00%
$68,604 $44
Jul 1, 8 PM $0.00504
-0.12%
$68,581 $40
Jul 1, 2 PM $0.00502
+0.00%
$68,367 $6
Jun 30, 10 PM $0.00498
+0.00%
$67,848 $7
Jun 30, 4 PM $0.00499
+0.00%
$67,946 $7
Jun 29, 9 PM $0.00513
+0.00%
$-- $29
Jun 29, 8 PM $0.00513
+0.00%
$69,883 $29
Jun 29, 4 AM $0.00507
+0.00%
$69,075 $10
Jun 29, 3 AM $0.00507
+0.01%
$69,083 $5
Jun 28, 3 PM $0.00507
+0.00%
$69,023 $7
Jun 28, 12 AM $0.00519
+0.00%
$-- $17
Jun 27, 10 AM $0.00516
+0.02%
$70,320 $33
Jun 25, 9 PM $0.00682
+0.31%
$92,813 $59
Jun 24, 11 AM $0.00587
+0.00%
$79,943 $51
Jun 23, 3 PM $0.00529
-0.04%
$71,976 $21
Jun 21, 7 PM $0.00544
+0.00%
$-- $11
Jun 21, 6 AM $0.00544
+0.00%
$74,113 $14
Jun 19, 11 AM $0.00529
+0.00%
$72,067 $77
Jun 18, 1 PM $0.00545
+0.00%
$74,260 $85
Jun 18, 8 AM $0.00545
+0.00%
$74,139 $43
Jun 18, 7 AM $0.00543
+0.00%
$73,965 $43
Jun 18, 2 AM $0.00555
+0.00%
$75,622 $25
Jun 17, 4 PM $0.00561
+1.43%
$76,403 $24
Jun 17, 1 PM $0.00559
+0.00%
$76,118 $38
Jun 15, 6 PM $0.00579
+0.00%
$78,796 $15
Jun 14, 3 AM $0.00564
+0.00%
$76,805 $240
Jun 13, 8 AM $0.00562
+0.00%
$76,490 $277
Jun 13, 7 AM $0.00567
+0.00%
$77,139 $176
Jun 13, 3 AM $0.00565
+0.00%
$76,967 $165
Jun 13, 12 AM $0.00565
+0.00%
$76,910 $166
Jun 12, 10 PM $0.00566
+0.00%
$77,043 $164
Jun 12, 9 PM $0.00562
+0.00%
$76,563 $73
Jun 12, 6 PM $0.00566
+0.00%
$77,016 $149
Jun 12, 11 AM $0.00564
+0.00%
$76,839 $176
Jun 11, 7 PM $0.0056
+0.00%
$76,251 $125
Jun 11, 3 PM $0.00558
+0.45%
$75,923 $134
Jun 10, 6 PM $0.0055
+0.00%
$74,931 $371
Jun 10, 6 AM $0.00548
+0.00%
$74,580 $406
Jun 10, 5 AM $0.00546
+0.00%
$74,368 $414
Jun 9, 1 PM $0.00567
+0.35%
$77,214 $54
Jun 8, 5 AM $0.00568
+0.00%
$77,347 $34
Jun 7, 8 AM $0.00559
+0.00%
$76,152 $14
Jun 6, 12 PM $0.00548
-0.01%
$74,650 $31
Jun 6, 12 AM $0.00551
+0.00%
$-- $97
Jun 5, 11 PM $0.0055
+0.00%
$74,921 $97
Jun 5, 4 PM $0.00552
-0.07%
$75,165 $141