Coinranking
Satozhi Historical Data
SATOZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0193 | +0.00% | ||
| Jul 18, 2024 | $0.0193 | +0.00% | ||
| Jul 17, 2024 | $0.0193 | +0.00% | ||
| Jul 16, 2024 | $0.0193 | -2.03% | ||
| Jul 15, 2024 | $0.0197 | +34.93% | ||
| Jul 14, 2024 | $0.0146 | +0.00% | ||
| Jul 13, 2024 | $0.0146 | +0.00% | ||
| Jul 12, 2024 | $0.0146 | +0.00% | ||
| Jul 11, 2024 | $0.0146 | +0.00% | ||
| Jul 10, 2024 | $0.018 | -1.10% | ||
| Jul 9, 2024 | $0.0182 | +0.00% | ||
| Jul 8, 2024 | $0.0182 | +0.00% | ||
| Jul 7, 2024 | $0.0182 | +0.00% | ||
| Jul 6, 2024 | $0.0182 | +0.00% | ||
| Jul 5, 2024 | $0.0182 | -23.85% | ||
| Jul 4, 2024 | $0.0239 | +0.00% | ||
| Jul 3, 2024 | $0.0239 | +0.00% | ||
| Jul 2, 2024 | $0.0239 | +0.00% | ||
| Jul 1, 2024 | $0.0239 | +0.00% | ||
| Jun 30, 2024 | $0.0239 | +0.00% | ||
| Jun 29, 2024 | $0.0239 | +21.32% | ||
| Jun 28, 2024 | $0.0197 | +0.00% | ||
| Jun 27, 2024 | $0.0197 | -14.35% | ||
| Jun 26, 2024 | $0.023 | +0.00% | ||
| Jun 25, 2024 | $0.023 | +0.00% | ||
| Jun 24, 2024 | $0.023 | +0.00% | ||
| Jun 23, 2024 | $0.023 | +0.00% | ||
| Jun 22, 2024 | $0.023 | +0.00% | ||
| Jun 21, 2024 | $0.023 | +0.00% | ||
| Jun 20, 2024 | $0.023 | +0.00% | ||
| Jun 19, 2024 | $0.023 | +0.00% | ||
| Jun 18, 2024 | $0.023 | +0.00% | ||
| Jun 17, 2024 | $0.023 | +0.00% | ||
| Jun 16, 2024 | $0.023 | +0.00% | ||
| Jun 15, 2024 | $0.023 | +0.00% | ||
| Jun 14, 2024 | $0.023 | +0.00% | ||
| Jun 13, 2024 | $0.023 | +0.00% | ||
| Jun 12, 2024 | $0.023 | -16.97% | ||
| Jun 11, 2024 | $0.0277 | +0.00% | ||
| Jun 10, 2024 | $0.0277 | +0.00% | ||
| Jun 9, 2024 | $0.0277 | +0.00% | ||
| Jun 8, 2024 | $0.0277 | +0.00% | ||
| Jun 7, 2024 | $0.0277 | +0.00% | ||
| Jun 6, 2024 | $0.0277 | +0.00% | ||
| Jun 5, 2024 | $0.0277 | +0.00% | ||
| Jun 4, 2024 | $0.0277 | +13.06% | ||
| Jun 3, 2024 | $0.0245 | +4.26% | ||
| Jun 2, 2024 | $0.0235 | +0.00% | ||
| Jun 1, 2024 | $0.0235 | +0.00% | ||
| May 31, 2024 | $0.0235 | +0.00% | ||