Satozhi Historical Data

SATOZ Page 16
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0094
+0.00%
$ 125,484 $ 38
Oct 27, 2 PM $ 0.0094
+0.00%
$ 125,484 $ 38
Oct 27, 1 PM $ 0.0094
+0.00%
$ 125,484 $ 38
Oct 27, 12 PM $ 0.0094
+0.00%
$ 125,484 $ 38
Oct 27, 6 AM $ 0.0104
+0.00%
$ 138,833 $ 36
Oct 27, 5 AM $ 0.0104
+0.00%
$ 138,833 $ 36
Oct 26, 10 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 9 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 8 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 7 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 6 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 5 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 4 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 3 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 2 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 1 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 12 PM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 11 AM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 10 AM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 9 AM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 8 AM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 7 AM $ 0.0045
+0.00%
$ 60,072 $ 14
Oct 26, 1 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 26, 12 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 11 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 10 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 9 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 8 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 7 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 6 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 5 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 4 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 3 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 2 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 1 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 12 PM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 11 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 10 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 9 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 8 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 7 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 6 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 5 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 4 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 3 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 25, 2 AM $ 0.006
+0.00%
$ 80,096 $ 32
Oct 24, 8 PM $ 0.0077
+0.00%
$ 102,790 $ 29
Oct 24, 7 PM $ 0.0077
+0.00%
$ 102,790 $ 29
Oct 24, 6 PM $ 0.0077
+0.00%
$ 102,790 $ 29
Oct 24, 12 PM $ 0.0152
+0.00%
$ 202,910 $ 10