Satozhi Historical Data

SATOZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0233
+0.00%
$ 240,799 $ 23
Nov 23, 2023 $ 0.0233
+0.00%
$ 240,770 $ 23
Nov 22, 2023 $ 0.0233
+0.00%
$ 240,726 $ 23
Nov 21, 2023 $ 0.0233
+0.00%
$ 240,647 $ 23
Nov 20, 2023 $ 0.0233
+0.00%
$ 240,569 $ 23
Nov 19, 2023 $ 0.0233
-5.67%
$ 240,454 $ 23
Nov 18, 2023 $ 0.0247
+0.00%
$ 254,799 $ 40
Nov 17, 2023 $ 0.0247
+0.00%
$ 254,682 $ 40
Nov 16, 2023 $ 0.0247
+0.00%
$ 254,504 $ 40
Nov 15, 2023 $ 0.0247
+0.00%
$ 255,287 $ 40
Nov 14, 2023 $ 0.0247
+0.00%
$ 257,092 $ 40
Nov 13, 2023 $ 0.0247
+0.00%
$ 256,858 $ 40
Nov 12, 2023 $ 0.0247
+24.12%
$ 256,605 $ 40
Nov 11, 2023 $ 0.0199
+0.00%
$ 206,684 $ 11
Nov 10, 2023 $ 0.0199
+0.00%
$ 206,665 $ 11
Nov 9, 2023 $ 0.0199
+22.84%
$ 207,862 $ 11
Nov 8, 2023 $ 0.0162
+0.00%
$ 170,177 $ 94
Nov 7, 2023 $ 0.0162
-0.83%
$ 171,551 $ 94
Nov 6, 2023 $ 0.0163
+47.23%
$ 175,408 $ 95
Nov 5, 2023 $ 0.0111
-0.29%
$ 119,179 $ 24
Nov 4, 2023 $ 0.0111
+0.52%
$ 119,591 $ 25
Nov 3, 2023 $ 0.0111
+0.09%
$ 119,011 $ 24
Nov 2, 2023 $ 0.0111
+0.33%
$ 118,769 $ 24
Nov 1, 2023 $ 0.011
+0.12%
$ 118,317 $ 24
Oct 31, 2023 $ 0.011
-0.11%
$ 118,417 $ 24
Oct 30, 2023 $ 0.011
+0.04%
$ 118,708 $ 24
Oct 29, 2023 $ 0.011
-0.08%
$ 118,819 $ 24
Oct 28, 2023 $ 0.011
+0.14%
$ 118,870 $ 24
Oct 27, 2023 $ 0.011
-0.05%
$ 118,615 $ 24
Oct 26, 2023 $ 0.011
+0.08%
$ 118,614 $ 24
Oct 25, 2023 $ 0.011
-0.05%
$ 118,457 $ 24
Oct 24, 2023 $ 0.011
+26.90%
$ 118,545 $ 24
Oct 23, 2023 $ 0.00868
-0.08%
$ 93,374 $ 15
Oct 22, 2023 $ 0.00869
-0.09%
$ 93,455 $ 15
Oct 21, 2023 $ 0.0087
+0.01%
$ 93,541 $ 15
Oct 20, 2023 $ 0.0087
+0.14%
$ 93,514 $ 15
Oct 19, 2023 $ 0.00869
-0.38%
$ 93,308 $ 15
Oct 18, 2023 $ 0.00872
+0.02%
$ 93,653 $ 15
Oct 17, 2023 $ 0.00872
+0.10%
$ 93,594 $ 15
Oct 16, 2023 $ 0.00871
-0.21%
$ 93,413 $ 15
Oct 15, 2023 $ 0.00872
-0.20%
$ 93,575 $ 15
Oct 14, 2023 $ 0.00875
-11.89%
$ 93,765 $ 15
Oct 13, 2023 $ 0.00993
-0.02%
$ 106,378 $ 187
Oct 12, 2023 $ 0.00994
+0.31%
$ 106,524 $ 187
Oct 11, 2023 $ 0.00991
-0.04%
$ 106,197 $ 187
Oct 10, 2023 $ 0.00991
-0.23%
$ 106,232 $ 187
Oct 9, 2023 $ 0.00994
+1.24%
$ 106,413 $ 187
Oct 8, 2023 $ 0.00981
+0.00%
$ 104,753 $ 185
Oct 7, 2023 $ 0.00982
-0.83%
$ 104,775 $ 185
Oct 6, 2023 $ 0.0099
-0.12%
$ 105,610 $ 186