Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00643
+0.00%
$-- $44
Apr 20, 11 PM $0.00645
+0.00%
$87,814 $44
Apr 20, 10 PM $0.00645
+0.00%
$87,821 $42
Apr 20, 11 AM $0.00639
+0.00%
$87,068 $46
Apr 20, 10 AM $0.00635
+0.00%
$86,450 $33
Apr 20, 8 AM $0.00639
+0.00%
$87,019 $35
Apr 19, 5 PM $0.00636
+0.00%
$86,630 $22
Apr 19, 2 PM $0.0064
+0.36%
$87,121 $23
Apr 19, 9 AM $0.00636
-0.06%
$86,613 $19
Apr 18, 2 PM $0.00649
+0.00%
$-- $7
Apr 18, 11 AM $0.00649
-0.04%
$88,405 $20
Apr 18, 12 AM $0.00662
+0.00%
$90,076 $29
Apr 17, 7 AM $0.00644
+0.00%
$87,657 $12
Apr 16, 4 PM $0.00638
+0.00%
$86,910 $19
Apr 16, 12 AM $0.00639
+0.00%
$-- $30
Apr 15, 6 PM $0.00638
+0.00%
$86,879 $51
Apr 15, 9 AM $0.00631
+0.00%
$85,948 $236
Apr 14, 6 PM $0.00635
+0.01%
$86,519 $268
Apr 14, 4 PM $0.00643
-0.04%
$87,535 $96
Apr 14, 10 AM $0.00637
-0.08%
$86,703 $103
Apr 14, 9 AM $0.00637
+0.00%
$86,745 $108
Apr 14, 7 AM $0.00635
+0.40%
$86,439 $96
Apr 14, 5 AM $0.00633
+0.00%
$86,207 $62
Apr 13, 1 PM $0.00616
+0.00%
$83,881 $34
Apr 13, 10 AM $0.00617
+0.00%
$84,001 $16
Apr 13, 9 AM $0.00621
+0.00%
$84,539 $6
Apr 13, 12 AM $0.00611
+0.00%
$-- $13
Apr 12, 5 AM $0.00617
+0.00%
$84,015 $17
Apr 12, 1 AM $0.00627
+0.00%
$85,361 $8
Apr 11, 5 PM $0.00626
+0.00%
$85,213 $6
Apr 10, 11 AM $0.00622
+0.00%
$84,739 $55
Apr 9, 7 PM $0.00629
+0.00%
$85,675 $75
Apr 9, 5 PM $0.00629
+0.00%
$85,586 $58
Apr 9, 3 PM $0.00623
+0.00%
$84,797 $57
Apr 9, 2 PM $0.00622
+0.00%
$84,742 $56
Apr 9, 5 AM $0.00622
-0.06%
$84,631 $43
Apr 9, 4 AM $0.00622
-0.05%
$84,729 $42
Apr 8, 2 PM $0.00632
+0.00%
$86,082 $158
Apr 8, 12 AM $0.00644
+0.00%
$-- $169
Apr 7, 8 PM $0.00632
-0.55%
$85,993 $164
Apr 7, 4 PM $0.00624
+0.00%
$85,002 $24
Apr 7, 3 PM $0.00624
+0.00%
$84,941 $284
Apr 7, 5 AM $0.00627
+0.00%
$85,433 $267
Apr 7, 12 AM $0.00628
+0.00%
$-- $268
Apr 6, 2 PM $0.00641
+0.00%
$87,333 $27
Apr 6, 6 AM $0.00636
+0.00%
$86,604 $28
Apr 6, 5 AM $0.00636
+0.00%
$86,613 $27
Apr 6, 12 AM $0.00636
-0.05%
$86,553 $26
Apr 5, 11 PM $0.00637
+0.92%
$86,663 $25
Apr 5, 7 PM $0.00628
-0.09%
$85,484 $20