Coinranking
Satozhi Historical Data
SATOZ
Page 20
| Date | | |
|---|---|---|
| Aug 19, 2023 | $ 0.012 | +0.17% |
| Aug 18, 2023 | $ 0.012 | +0.03% |
| Aug 17, 2023 | $ 0.012 | +0.42% |
| Aug 16, 2023 | $ 0.0119 | +0.23% |
| Aug 15, 2023 | $ 0.0119 | +0.13% |
| Aug 14, 2023 | $ 0.0119 | -0.03% |
| Aug 13, 2023 | $ 0.0119 | -0.28% |
| Aug 12, 2023 | $ 0.0119 | +28.11% |
| Aug 11, 2023 | $ 0.00929 | +0.01% |
| Aug 10, 2023 | $ 0.00929 | -25.02% |
| Aug 9, 2023 | $ 0.0101 | +0.11% |
| Aug 8, 2023 | $ 0.0101 | +0.08% |
| Aug 7, 2023 | $ 0.0101 | +9.81% |
| Aug 6, 2023 | $ 0.00918 | -33.99% |
| Aug 5, 2023 | $ 0.0139 | +0.11% |
| Aug 4, 2023 | $ 0.0139 | -0.09% |
| Aug 3, 2023 | $ 0.0139 | +0.06% |
| Aug 2, 2023 | $ 0.0139 | +67.92% |
| Aug 1, 2023 | $ 0.00828 | -46.60% |
| Jul 31, 2023 | $ 0.0155 | +70.35% |
| Jul 30, 2023 | $ 0.0121 | -12.04% |
| Jul 29, 2023 | $ 0.0137 | +0.02% |
| Jul 28, 2023 | $ 0.0137 | +0.09% |
| Jul 27, 2023 | $ 0.0137 | -0.15% |
| Jul 26, 2023 | $ 0.0137 | +0.07% |
| Jul 25, 2023 | $ 0.0137 | -0.06% |
| Jul 24, 2023 | $ 0.0137 | +0.08% |
| Jul 23, 2023 | $ 0.0137 | -0.24% |
| Jul 22, 2023 | $ 0.0137 | +0.12% |
| Jul 21, 2023 | $ 0.0137 | +0.00% |
| Jul 20, 2023 | $ 0.0137 | -0.01% |
| Jul 19, 2023 | $ 0.0137 | +0.08% |
| Jul 18, 2023 | $ 0.0137 | -0.07% |
| Jul 17, 2023 | $ 0.0137 | -0.16% |
| Jul 16, 2023 | $ 0.0137 | +15.21% |
| Jul 15, 2023 | $ 0.0106 | -3.54% |
| Jul 14, 2023 | $ 0.011 | -27.03% |
| Jul 13, 2023 | $ 0.0151 | +32.23% |
| Jul 12, 2023 | $ 0.0114 | +0.00% |
| Jul 11, 2023 | $ 0.0114 | +0.05% |
| Jul 10, 2023 | $ 0.0114 | -0.07% |
| Jul 9, 2023 | $ 0.0114 | +0.09% |
| Jul 8, 2023 | $ 0.0114 | -0.10% |
| Jul 7, 2023 | $ 0.0114 | -0.27% |
| Jul 6, 2023 | $ 0.0114 | +0.20% |
| Jul 5, 2023 | $ 0.0114 | -0.16% |
| Jul 4, 2023 | $ 0.0114 | +9.72% |
| Jul 3, 2023 | $ 0.0104 | +26.81% |
| Jul 2, 2023 | $ 0.0082 | -0.01% |
| Jul 1, 2023 | $ 0.00819 | -0.07% |