Satozhi Historical Data

SATOZ Page 19
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.026
+0.00%
$266,923 $19
Feb 19, 2024 $0.026
+0.00%
$266,821 $19
Feb 18, 2024 $0.026
+0.00%
$266,762 $19
Feb 17, 2024 $0.026
+0.00%
$266,568 $28
Feb 16, 2024 $0.026
+0.00%
$266,673 $28
Feb 15, 2024 $0.026
+0.00%
$266,184 $28
Feb 14, 2024 $0.026
+0.00%
$266,150 $28
Feb 13, 2024 $0.026
+0.00%
$266,177 $28
Feb 12, 2024 $0.026
+0.00%
$266,061 $28
Feb 11, 2024 $0.026
+0.00%
$266,995 $28
Feb 10, 2024 $0.026
+0.00%
$266,882 $28
Feb 9, 2024 $0.026
+0.00%
$266,841 $28
Feb 8, 2024 $0.026
+0.00%
$266,380 $28
Feb 7, 2024 $0.026
+0.00%
$266,338 $28
Feb 6, 2024 $0.026
+0.00%
$266,210 $28
Feb 5, 2024 $0.026
+28.71%
$266,382 $28
Feb 4, 2024 $0.0202
+69.75%
$206,721 $1
Feb 3, 2024 $0.0119
+0.00%
$121,791 $27
Feb 2, 2024 $0.0119
+0.00%
$121,731 $27
Feb 1, 2024 $0.0119
+0.00%
$121,763 $27
Jan 31, 2024 $0.0119
+0.00%
$121,718 $27
Jan 30, 2024 $0.0119
+0.00%
$121,700 $27
Jan 29, 2024 $0.0119
+0.00%
$121,664 $27
Jan 28, 2024 $0.0119
+0.00%
$121,570 $27
Jan 27, 2024 $0.0119
+0.00%
$121,545 $27
Jan 26, 2024 $0.0119
+0.00%
$121,707 $27
Jan 25, 2024 $0.0119
+0.00%
$121,653 $27
Jan 24, 2024 $0.0479
+0.00%
$489,420 $7
Jan 23, 2024 $0.0479
+0.00%
$489,208 $7
Jan 22, 2024 $0.0479
+0.00%
$489,391 $7
Jan 21, 2024 $0.0479
+0.00%
$489,280 $7
Jan 20, 2024 $0.0479
+0.00%
$489,119 $7
Jan 19, 2024 $0.0479
+0.00%
$489,007 $7
Jan 18, 2024 $0.0479
+0.00%
$488,242 $7
Jan 17, 2024 $0.0479
+0.00%
$487,560 $7
Jan 16, 2024 $0.0479
+0.00%
$487,898 $7
Jan 15, 2024 $0.0479
+0.00%
$487,574 $7
Jan 14, 2024 $0.0479
+0.00%
$487,465 $7
Jan 13, 2024 $0.0479
+0.00%
$487,439 $7
Jan 12, 2024 $0.0479
+0.00%
$487,500 $7
Jan 11, 2024 $0.0479
+0.00%
$489,832 $7
Jan 10, 2024 $0.0479
+0.00%
$490,661 $7
Jan 9, 2024 $0.0479
+0.00%
$492,889 $7
Jan 8, 2024 $0.0479
+0.00%
$492,705 $7
Jan 7, 2024 $0.0479
+0.00%
$492,570 $7
Jan 6, 2024 $0.0479
+0.00%
$492,368 $7
Jan 5, 2024 $0.0479
+0.00%
$492,057 $7
Jan 4, 2024 $0.0479
+0.00%
$491,760 $7
Jan 3, 2024 $0.0479
+0.00%
$491,517 $7
Jan 2, 2024 $0.0479
+0.00%
$491,295 $7