Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00506
-0.09%
$71,449 $555
Jul 13, 2026 $0.00504
-1.93%
$71,947 $19
Jul 12, 2026 $0.00522
+1.28%
$73,049 $6
Jul 11, 2026 $0.00526
+0.79%
$73,258 $9
Jul 10, 2026 $0.00502
-1.44%
$74,100 $30
Jul 9, 2026 $0.0052
-3.84%
$72,337 $25
Jul 8, 2026 $0.0051
-2.27%
$72,481 $17
Jul 7, 2026 $0.00549
+3.07%
$71,103 $19
Jul 6, 2026 $0.00528
-1.03%
$72,535 $366
Jul 5, 2026 $0.00535
+2.22%
$-- $562
Jul 3, 2026 $0.00516
+1.05%
$-- $96
Jul 2, 2026 $0.00504
+0.00%
$-- $49
Jul 1, 2026 $0.00504
+0.35%
$68,604 $44
Jun 30, 2026 $0.00498
-0.14%
$67,848 $7
Jun 29, 2026 $0.00513
+1.10%
$69,835 $29
Jun 28, 2026 $0.00507
-2.37%
$-- $7
Jun 27, 2026 $0.00516
+0.02%
$70,701 $33
Jun 25, 2026 $0.00682
+0.31%
$92,813 $59
Jun 24, 2026 $0.00587
+0.00%
$-- $51
Jun 23, 2026 $0.00529
-0.04%
$-- $21
Jun 21, 2026 $0.00544
-0.07%
$-- $11
Jun 19, 2026 $0.00529
+0.00%
$-- $77
Jun 18, 2026 $0.00545
-1.80%
$-- $85
Jun 17, 2026 $0.00561
+0.37%
$-- $24
Jun 15, 2026 $0.00579
+0.00%
$78,796 $15
Jun 14, 2026 $0.00564
+0.00%
$-- $240
Jun 13, 2026 $0.00562
-0.55%
$-- $277
Jun 12, 2026 $0.00566
+0.27%
$77,043 $164
Jun 11, 2026 $0.0056
+0.88%
$76,251 $125
Jun 10, 2026 $0.0055
+0.76%
$74,931 $371
Jun 9, 2026 $0.00567
+0.35%
$-- $54
Jun 8, 2026 $0.00568
+0.00%
$-- $34
Jun 7, 2026 $0.00559
+0.00%
$-- $14
Jun 6, 2026 $0.00548
-0.41%
$-- $31
Jun 5, 2026 $0.0055
-0.39%
$74,921 $97
Jun 4, 2026 $0.0058
+0.00%
$-- $97
Jun 3, 2026 $0.00604
-3.40%
$-- $118
Jun 2, 2026 $0.00635
-3.64%
$86,511 $59
Jun 1, 2026 $0.00665
+1.09%
$90,601 $133
May 31, 2026 $0.00691
-2.39%
$-- $266
May 30, 2026 $0.00687
+6.45%
$93,489 $220
May 29, 2026 $0.00618
+0.33%
$84,092 $32
May 28, 2026 $0.00619
-0.48%
$84,270 $23
May 27, 2026 $0.00627
+0.00%
$84,677 $5
May 26, 2026 $0.00632
+0.02%
$85,991 $117
May 25, 2026 $0.00635
+0.16%
$86,439 $138
May 24, 2026 $0.00629
+0.05%
$85,638 $60
May 23, 2026 $0.00625
+0.00%
$-- $62
May 22, 2026 $0.00631
+927.65B%
$-- $67
May 21, 2026 $0.0₁₂673
+1.26%
$-- $0.0001