Coinranking
Satozhi Historical Data
SATOZ
Page 21
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.0082 | -0.03% |
| Jun 29, 2023 | $ 0.0082 | -0.09% |
| Jun 28, 2023 | $ 0.00821 | +2.55% |
| Jun 27, 2023 | $ 0.008 | -40.77% |
| Jun 26, 2023 | $ 0.0135 | -0.08% |
| Jun 25, 2023 | $ 0.0135 | -0.07% |
| Jun 24, 2023 | $ 0.0135 | -0.10% |
| Jun 23, 2023 | $ 0.0135 | +0.10% |
| Jun 22, 2023 | $ 0.0135 | -0.09% |
| Jun 21, 2023 | $ 0.0135 | +0.05% |
| Jun 20, 2023 | $ 0.0135 | +0.17% |
| Jun 19, 2023 | $ 0.0135 | -0.26% |
| Jun 18, 2023 | $ 0.0135 | +0.04% |
| Jun 17, 2023 | $ 0.0135 | +0.06% |
| Jun 16, 2023 | $ 0.0135 | +0.06% |
| Jun 15, 2023 | $ 0.0135 | -0.03% |
| Jun 14, 2023 | $ 0.0135 | +0.07% |
| Jun 13, 2023 | $ 0.0135 | -0.06% |
| Jun 12, 2023 | $ 0.0135 | -0.07% |
| Jun 11, 2023 | $ 0.0135 | -0.09% |
| Jun 10, 2023 | $ 0.0135 | -9.87% |
| Jun 9, 2023 | $ 0.015 | -0.13% |
| Jun 8, 2023 | $ 0.015 | +0.09% |
| Jun 7, 2023 | $ 0.015 | -0.64% |
| Jun 6, 2023 | $ 0.0151 | -0.09% |
| Jun 5, 2023 | $ 0.0151 | -0.16% |
| Jun 4, 2023 | $ 0.0151 | -0.07% |
| Jun 3, 2023 | $ 0.0151 | +0.25% |
| Jun 2, 2023 | $ 0.0151 | +0.01% |
| Jun 1, 2023 | $ 0.0151 | +0.08% |
| May 31, 2023 | $ 0.0151 | -0.16% |
| May 30, 2023 | $ 0.0151 | -0.03% |
| May 29, 2023 | $ 0.0151 | -0.62% |
| May 28, 2023 | $ 0.0152 | -1.52% |
| May 27, 2023 | $ 0.0154 | +1.56% |
| May 26, 2023 | $ 0.0152 | +0.37% |
| May 25, 2023 | $ 0.0152 | -0.48% |
| May 24, 2023 | $ 0.0152 | +0.71% |
| May 23, 2023 | $ 0.0151 | -0.07% |
| May 22, 2023 | $ 0.0151 | -0.79% |
| May 21, 2023 | $ 0.0153 | -21.32% |
| May 20, 2023 | $ 0.0194 | -0.74% |
| May 19, 2023 | $ 0.0195 | +0.09% |
| May 18, 2023 | $ 0.0195 | +0.12% |
| May 17, 2023 | $ 0.0195 | +0.03% |
| May 16, 2023 | $ 0.0195 | -5.25% |
| May 15, 2023 | $ 0.0206 | -0.86% |
| May 14, 2023 | $ 0.0208 | +0.18% |
| May 13, 2023 | $ 0.0208 | +3.26% |
| May 12, 2023 | $ 0.0202 | -0.21% |