Satozhi Historical Data

SATOZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0119
+0.23%
$ 125,573 $ 35
Aug 15, 2023 $ 0.0119
+0.13%
$ 125,259 $ 35
Aug 14, 2023 $ 0.0119
-0.03%
$ 125,059 $ 35
Aug 13, 2023 $ 0.0119
-0.28%
$ 124,896 $ 35
Aug 12, 2023 $ 0.0119
+28.11%
$ 125,163 $ 35
Aug 11, 2023 $ 0.00929
+0.01%
$ 97,619 $ 315
Aug 10, 2023 $ 0.00929
-25.02%
$ 97,583 $ 315
Aug 9, 2023 $ 0.0101
+0.11%
$ 106,059 $ 34
Aug 8, 2023 $ 0.0101
+0.08%
$ 105,946 $ 34
Aug 7, 2023 $ 0.0101
+9.81%
$ 105,787 $ 851
Aug 6, 2023 $ 0.00918
-33.99%
$ 96,217 $ 839
Aug 5, 2023 $ 0.0139
+0.11%
$ 145,688 $ 57
Aug 4, 2023 $ 0.0139
-0.09%
$ 145,489 $ 57
Aug 3, 2023 $ 0.0139
+0.06%
$ 144,975 $ 57
Aug 2, 2023 $ 0.0139
+67.92%
$ 144,958 $ 57
Aug 1, 2023 $ 0.00828
-46.60%
$ 86,325 $ 60
Jul 31, 2023 $ 0.0155
+70.35%
$ 161,534 $ 916
Jul 30, 2023 $ 0.0121
-12.04%
$ 125,623 $ 569
Jul 29, 2023 $ 0.0137
+0.02%
$ 142,719 $ 25
Jul 28, 2023 $ 0.0137
+0.09%
$ 142,626 $ 25
Jul 27, 2023 $ 0.0137
-0.15%
$ 142,404 $ 25
Jul 26, 2023 $ 0.0137
+0.07%
$ 142,553 $ 25
Jul 25, 2023 $ 0.0137
-0.06%
$ 143,217 $ 25
Jul 24, 2023 $ 0.0137
+0.08%
$ 143,112 $ 25
Jul 23, 2023 $ 0.0137
-0.24%
$ 143,506 $ 25
Jul 22, 2023 $ 0.0137
+0.12%
$ 143,823 $ 25
Jul 21, 2023 $ 0.0137
+0.00%
$ 143,633 $ 25
Jul 20, 2023 $ 0.0137
-0.01%
$ 143,659 $ 25
Jul 19, 2023 $ 0.0137
+0.08%
$ 143,550 $ 25
Jul 18, 2023 $ 0.0137
-0.07%
$ 143,423 $ 25
Jul 17, 2023 $ 0.0137
-0.16%
$ 143,445 $ 25
Jul 16, 2023 $ 0.0137
+15.21%
$ 143,847 $ 25
Jul 15, 2023 $ 0.0106
-3.54%
$ 111,025 $ 21
Jul 14, 2023 $ 0.011
-27.03%
$ 114,973 $ 116
Jul 13, 2023 $ 0.0151
+32.23%
$ 157,500 $ 61
Jul 12, 2023 $ 0.0114
+0.00%
$ 119,047 $ 40
Jul 11, 2023 $ 0.0114
+0.05%
$ 119,030 $ 40
Jul 10, 2023 $ 0.0114
-0.07%
$ 118,898 $ 40
Jul 9, 2023 $ 0.0114
+0.09%
$ 118,977 $ 40
Jul 8, 2023 $ 0.0114
-0.10%
$ 118,834 $ 40
Jul 7, 2023 $ 0.0114
-0.27%
$ 118,960 $ 40
Jul 6, 2023 $ 0.0114
+0.20%
$ 119,035 $ 40
Jul 5, 2023 $ 0.0114
-0.16%
$ 118,797 $ 40
Jul 4, 2023 $ 0.0114
+9.72%
$ 118,984 $ 40
Jul 3, 2023 $ 0.0104
+26.81%
$ 106,742 $ 44
Jul 2, 2023 $ 0.0082
-0.01%
$ 84,174 $ 1
Jul 1, 2023 $ 0.00819
-0.07%
$ 84,147 $ 1
Jun 30, 2023 $ 0.0082
-0.03%
$ 84,204 $ 1
Jun 29, 2023 $ 0.0082
-0.09%
$ 84,203 $ 1
Jun 28, 2023 $ 0.00821
+2.55%
$ 84,281 $ 1