Satozhi Historical Data

SATOZ Page 20
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0479
+0.00%
$492,240 $7
Dec 31, 2023 $0.0479
+0.00%
$490,548 $7
Dec 30, 2023 $0.0479
+0.00%
$490,402 $7
Dec 29, 2023 $0.0479
+0.00%
$490,132 $7
Dec 28, 2023 $0.0479
+0.00%
$489,606 $7
Dec 27, 2023 $0.0479
+0.00%
$489,375 $7
Dec 26, 2023 $0.0479
+0.00%
$488,610 $7
Dec 25, 2023 $0.0479
+0.00%
$488,395 $7
Dec 24, 2023 $0.0479
+0.00%
$487,976 $7
Dec 23, 2023 $0.0479
+0.00%
$487,895 $7
Dec 22, 2023 $0.0479
+0.00%
$487,738 $7
Dec 21, 2023 $0.0479
+0.00%
$487,569 $7
Dec 20, 2023 $0.0479
+0.00%
$487,334 $7
Dec 19, 2023 $0.0479
+0.00%
$487,620 $7
Dec 18, 2023 $0.0479
+0.00%
$487,399 $7
Dec 17, 2023 $0.0479
+0.00%
$487,054 $7
Dec 16, 2023 $0.0479
+0.00%
$486,991 $7
Dec 15, 2023 $0.0479
+0.00%
$486,491 $7
Dec 14, 2023 $0.0479
+0.00%
$486,359 $7
Dec 13, 2023 $0.0479
-1.44%
$486,187 $7
Dec 12, 2023 $0.0486
+0.00%
$493,305 $5
Dec 11, 2023 $0.0486
+0.00%
$493,157 $5
Dec 10, 2023 $0.0486
+146.70%
$493,052 $5
Dec 9, 2023 $0.0197
+0.00%
$199,533 $14
Dec 8, 2023 $0.0197
+0.00%
$199,453 $14
Dec 7, 2023 $0.0197
+0.00%
$199,359 $14
Dec 6, 2023 $0.0197
-15.45%
$199,375 $14
Dec 5, 2023 $0.0233
+0.00%
$235,366 $23
Dec 4, 2023 $0.0233
+0.00%
$235,284 $23
Dec 3, 2023 $0.0233
+0.00%
$235,106 $23
Dec 2, 2023 $0.0233
+0.00%
$235,068 $23
Dec 1, 2023 $0.0233
+0.00%
$234,875 $23
Nov 30, 2023 $0.0233
+0.00%
$241,227 $23
Nov 29, 2023 $0.0233
+0.00%
$241,166 $23
Nov 28, 2023 $0.0233
+0.00%
$241,304 $23
Nov 27, 2023 $0.0233
+0.00%
$241,073 $23
Nov 26, 2023 $0.0233
+0.00%
$241,110 $23
Nov 25, 2023 $0.0233
+0.00%
$240,844 $23
Nov 24, 2023 $0.0233
+0.00%
$240,799 $23
Nov 23, 2023 $0.0233
+0.00%
$240,770 $23
Nov 22, 2023 $0.0233
+0.00%
$240,726 $23
Nov 21, 2023 $0.0233
+0.00%
$240,647 $23
Nov 20, 2023 $0.0233
+0.00%
$240,569 $23
Nov 19, 2023 $0.0233
-5.67%
$240,454 $23
Nov 18, 2023 $0.0247
+0.00%
$254,799 $40
Nov 17, 2023 $0.0247
+0.00%
$254,682 $40
Nov 16, 2023 $0.0247
+0.00%
$254,504 $40
Nov 15, 2023 $0.0247
+0.00%
$255,287 $40
Nov 14, 2023 $0.0247
+0.00%
$257,092 $40
Nov 13, 2023 $0.0247
+0.00%
$256,858 $40