Coinranking
Satozhi Historical Data
SATOZ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $ 0.00991 | +0.06% | ||
| Oct 4, 2023 | $ 0.00991 | +0.10% | ||
| Oct 3, 2023 | $ 0.0099 | -0.14% | ||
| Oct 2, 2023 | $ 0.0099 | +0.23% | ||
| Oct 1, 2023 | $ 0.00987 | -0.38% | ||
| Sep 30, 2023 | $ 0.00991 | +0.09% | ||
| Sep 29, 2023 | $ 0.0094 | +0.01% | ||
| Sep 28, 2023 | $ 0.0094 | +0.08% | ||
| Sep 27, 2023 | $ 0.00939 | +0.01% | ||
| Sep 26, 2023 | $ 0.0094 | -0.10% | ||
| Sep 25, 2023 | $ 0.0094 | -0.67% | ||
| Sep 24, 2023 | $ 0.00947 | +0.20% | ||
| Sep 23, 2023 | $ 0.00945 | +0.24% | ||
| Sep 22, 2023 | $ 0.00943 | -3.95% | ||
| Sep 21, 2023 | $ 0.00982 | +0.11% | ||
| Sep 20, 2023 | $ 0.00981 | -0.04% | ||
| Sep 19, 2023 | $ 0.00981 | -0.17% | ||
| Sep 18, 2023 | $ 0.00983 | -0.46% | ||
| Sep 17, 2023 | $ 0.00987 | -0.36% | ||
| Sep 16, 2023 | $ 0.0099 | +0.62% | ||
| Sep 15, 2023 | $ 0.00984 | +3.27% | ||
| Sep 14, 2023 | $ 0.00952 | +0.05% | ||
| Sep 13, 2023 | $ 0.00952 | +0.95% | ||
| Sep 12, 2023 | $ 0.00943 | -1.15% | ||
| Sep 11, 2023 | $ 0.00954 | -0.17% | ||
| Sep 10, 2023 | $ 0.00956 | +0.39% | ||
| Sep 9, 2023 | $ 0.00951 | -0.04% | ||
| Sep 8, 2023 | $ 0.00951 | +0.59% | ||
| Sep 7, 2023 | $ 0.00946 | -0.59% | ||
| Sep 6, 2023 | $ 0.00951 | -0.16% | ||
| Sep 5, 2023 | $ 0.00953 | +0.30% | ||
| Sep 4, 2023 | $ 0.0095 | -0.11% | ||
| Sep 3, 2023 | $ 0.00952 | -0.37% | ||
| Sep 2, 2023 | $ 0.00952 | -0.49% | ||
| Sep 1, 2023 | $ 0.00956 | -0.07% | ||
| Aug 31, 2023 | $ 0.00957 | +0.35% | ||
| Aug 30, 2023 | $ 0.00953 | +0.13% | ||
| Aug 29, 2023 | $ 0.00952 | -0.15% | ||
| Aug 28, 2023 | $ 0.00953 | -0.35% | ||
| Aug 27, 2023 | $ 0.00957 | -0.21% | ||
| Aug 26, 2023 | $ 0.00959 | +1.77% | ||
| Aug 25, 2023 | $ 0.00942 | -1.30% | ||
| Aug 24, 2023 | $ 0.00955 | +0.40% | ||
| Aug 23, 2023 | $ 0.00952 | +0.10% | ||
| Aug 22, 2023 | $ 0.0095 | -0.26% | ||
| Aug 21, 2023 | $ 0.00953 | -0.61% | ||
| Aug 20, 2023 | $ 0.00959 | -20.01% | ||
| Aug 19, 2023 | $ 0.012 | +0.17% | ||
| Aug 18, 2023 | $ 0.012 | +0.03% | ||
| Aug 17, 2023 | $ 0.012 | +0.42% | ||