Coinranking
Satozhi Historical Data
SATOZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2023 | $0.0247 | +24.12% | ||
| Nov 11, 2023 | $0.0199 | +0.00% | ||
| Nov 10, 2023 | $0.0199 | +0.00% | ||
| Nov 9, 2023 | $0.0199 | +22.84% | ||
| Nov 8, 2023 | $0.0162 | +0.00% | ||
| Nov 7, 2023 | $0.0162 | -0.83% | ||
| Nov 6, 2023 | $0.0163 | +47.23% | ||
| Nov 5, 2023 | $0.0111 | -0.29% | ||
| Nov 4, 2023 | $0.0111 | +0.52% | ||
| Nov 3, 2023 | $0.0111 | +0.09% | ||
| Nov 2, 2023 | $0.0111 | +0.33% | ||
| Nov 1, 2023 | $0.011 | +0.12% | ||
| Oct 31, 2023 | $0.011 | -0.11% | ||
| Oct 30, 2023 | $0.011 | +0.04% | ||
| Oct 29, 2023 | $0.011 | -0.08% | ||
| Oct 28, 2023 | $0.011 | +0.14% | ||
| Oct 27, 2023 | $0.011 | -0.05% | ||
| Oct 26, 2023 | $0.011 | +0.08% | ||
| Oct 25, 2023 | $0.011 | -0.05% | ||
| Oct 24, 2023 | $0.011 | +26.90% | ||
| Oct 23, 2023 | $0.00868 | -0.08% | ||
| Oct 22, 2023 | $0.00869 | -0.09% | ||
| Oct 21, 2023 | $0.0087 | +0.01% | ||
| Oct 20, 2023 | $0.0087 | +0.14% | ||
| Oct 19, 2023 | $0.00869 | -0.38% | ||
| Oct 18, 2023 | $0.00872 | +0.02% | ||
| Oct 17, 2023 | $0.00872 | +0.10% | ||
| Oct 16, 2023 | $0.00871 | -0.21% | ||
| Oct 15, 2023 | $0.00872 | -0.20% | ||
| Oct 14, 2023 | $0.00875 | -11.89% | ||
| Oct 13, 2023 | $0.00993 | -0.02% | ||
| Oct 12, 2023 | $0.00994 | +0.31% | ||
| Oct 11, 2023 | $0.00991 | -0.04% | ||
| Oct 10, 2023 | $0.00991 | -0.23% | ||
| Oct 9, 2023 | $0.00994 | +1.24% | ||
| Oct 8, 2023 | $0.00981 | +0.00% | ||
| Oct 7, 2023 | $0.00982 | -0.83% | ||
| Oct 6, 2023 | $0.0099 | -0.12% | ||
| Oct 5, 2023 | $0.00991 | +0.06% | ||
| Oct 4, 2023 | $0.00991 | +0.10% | ||
| Oct 3, 2023 | $0.0099 | -0.14% | ||
| Oct 2, 2023 | $0.0099 | +0.23% | ||
| Oct 1, 2023 | $0.00987 | -0.38% | ||
| Sep 30, 2023 | $0.00991 | +0.09% | ||
| Sep 29, 2023 | $0.0094 | +0.01% | ||
| Sep 28, 2023 | $0.0094 | +0.08% | ||
| Sep 27, 2023 | $0.00939 | +0.01% | ||
| Sep 26, 2023 | $0.0094 | -0.10% | ||
| Sep 25, 2023 | $0.0094 | -0.67% | ||
| Sep 24, 2023 | $0.00947 | +0.20% | ||