Coinranking
Satozhi Historical Data
SATOZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $0.0245 | -8.64% | ||
| Apr 25, 2023 | $0.0268 | -0.22% | ||
| Apr 24, 2023 | $0.021 | -0.61% | ||
| Apr 23, 2023 | $0.0509 | +84.66% | ||
| Apr 22, 2023 | $0.0276 | +0.10% | ||
| Apr 21, 2023 | $0.0275 | -0.65% | ||
| Apr 20, 2023 | $0.0277 | -1.00% | ||
| Apr 19, 2023 | $0.0279 | +1.39% | ||
| Apr 18, 2023 | $0.0275 | -0.89% | ||
| Apr 17, 2023 | $0.0278 | +0.21% | ||
| Apr 16, 2023 | $0.0277 | +34.37% | ||
| Apr 15, 2023 | $0.0206 | +0.32% | ||
| Apr 14, 2023 | $0.0205 | +0.05% | ||
| Apr 13, 2023 | $0.0205 | +0.10% | ||
| Apr 12, 2023 | $0.0205 | -0.07% | ||
| Apr 11, 2023 | $0.0205 | +0.01% | ||
| Apr 10, 2023 | $0.0206 | -0.75% | ||
| Apr 9, 2023 | $0.0207 | +0.77% | ||
| Apr 8, 2023 | $0.0206 | -19.05% | ||
| Apr 7, 2023 | $0.0254 | +0.26% | ||
| Apr 6, 2023 | $0.0254 | +0.15% | ||
| Apr 5, 2023 | $0.0253 | -0.02% | ||
| Apr 4, 2023 | $0.0253 | +0.12% | ||
| Apr 3, 2023 | $0.0254 | +21.67% | ||
| Apr 2, 2023 | $0.0208 | -0.14% | ||
| Apr 1, 2023 | $0.0208 | +0.09% | ||
| Mar 31, 2023 | $0.0209 | +0.18% | ||
| Mar 30, 2023 | $0.0208 | -0.08% | ||
| Mar 29, 2023 | $0.0208 | +0.03% | ||
| Mar 28, 2023 | $0.0208 | +0.04% | ||
| Mar 27, 2023 | $0.0208 | -0.16% | ||
| Mar 26, 2023 | $0.0208 | +0.01% | ||
| Mar 25, 2023 | $0.0208 | +0.12% | ||
| Mar 24, 2023 | $0.0208 | -0.08% | ||
| Mar 23, 2023 | $0.0208 | -0.29% | ||
| Mar 22, 2023 | $0.0209 | +0.14% | ||
| Mar 21, 2023 | $0.0208 | -0.35% | ||
| Mar 20, 2023 | $0.021 | +0.23% | ||
| Mar 19, 2023 | $0.021 | +3.14% | ||
| Mar 18, 2023 | $0.0204 | -8.68% | ||
| Mar 17, 2023 | $0.0223 | +0.02% | ||
| Mar 16, 2023 | $0.0223 | -0.47% | ||
| Mar 15, 2023 | $0.0225 | +0.44% | ||
| Mar 14, 2023 | $0.0223 | -0.11% | ||
| Mar 13, 2023 | $0.0224 | +0.32% | ||
| Mar 12, 2023 | $0.0223 | -0.70% | ||
| Mar 11, 2023 | $0.0224 | +0.34% | ||
| Mar 10, 2023 | $0.0224 | +0.17% | ||
| Mar 9, 2023 | $0.0223 | -0.24% | ||
| Mar 8, 2023 | $0.0224 | -25.47% | ||