Satozhi Historical Data

SATOZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.019
+11.72%
$ 195,184 $ 27
Dec 8, 2022 $ 0.017
-0.12%
$ 174,434 $ 5
Dec 7, 2022 $ 0.017
+0.12%
$ 174,615 $ 5
Dec 6, 2022 $ 0.017
-0.18%
$ 174,254 $ 5
Dec 5, 2022 $ 0.017
-0.09%
$ 174,606 $ 5
Dec 4, 2022 $ 0.017
-0.18%
$ 174,567 $ 5
Dec 3, 2022 $ 0.017
+0.15%
$ 174,740 $ 5
Dec 2, 2022 $ 0.017
-0.04%
$ 174,451 $ 5
Dec 1, 2022 $ 0.017
+0.08%
$ 174,612 $ 5
Nov 30, 2022 $ 0.017
-0.10%
$ 174,534 $ 5
Nov 29, 2022 $ 0.017
+0.06%
$ 174,702 $ 5
Nov 28, 2022 $ 0.017
-0.44%
$ 174,579 $ 5
Nov 27, 2022 $ 0.0171
-13.23%
$ 175,838 $ 5
Nov 26, 2022 $ 0.0197
+0.13%
$ 202,460 $ 17
Nov 25, 2022 $ 0.0197
+0.10%
$ 202,205 $ 17
Nov 24, 2022 $ 0.0197
+0.21%
$ 201,992 $ 17
Nov 23, 2022 $ 0.0197
+0.03%
$ 201,647 $ 17
Nov 22, 2022 $ 0.0197
-0.17%
$ 202,002 $ 11
Nov 21, 2022 $ 0.0197
-31.05%
$ 200,447 $ 11
Nov 20, 2022 $ 0.0286
+2.07%
$ 290,396 $ 37
Nov 19, 2022 $ 0.028
+0.11%
$ 285,152 $ 36
Nov 18, 2022 $ 0.028
-0.13%
$ 284,603 $ 36
Nov 17, 2022 $ 0.028
+0.11%
$ 284,984 $ 36
Nov 16, 2022 $ 0.028
+0.01%
$ 284,427 $ 36
Nov 15, 2022 $ 0.0279
+0.02%
$ 284,191 $ 36
Nov 14, 2022 $ 0.0279
-0.28%
$ 283,880 $ 36
Nov 13, 2022 $ 0.028
+0.14%
$ 284,914 $ 36
Nov 12, 2022 $ 0.028
+0.49%
$ 284,761 $ 36
Nov 11, 2022 $ 0.0278
-0.92%
$ 282,546 $ 36
Nov 10, 2022 $ 0.028
+0.84%
$ 285,254 $ 36
Nov 9, 2022 $ 0.028
+0.25%
$ 284,576 $ 36
Nov 8, 2022 $ 0.0279
-0.18%
$ 284,250 $ 36
Nov 7, 2022 $ 0.028
-0.51%
$ 284,660 $ 36
Nov 6, 2022 $ 0.0282
+0.46%
$ 285,666 $ 37
Nov 5, 2022 $ 0.028
+0.07%
$ 284,558 $ 22
Nov 4, 2022 $ 0.028
-0.08%
$ 284,271 $ 0
Nov 3, 2022 $ 0.028
+0.14%
$ 284,393 $ 0
Nov 2, 2022 $ 0.028
-0.04%
$ 283,953 $ 0
Nov 1, 2022 $ 0.028
-0.03%
$ 283,821 $ 0
Oct 31, 2022 $ 0.028
-0.05%
$ 283,752 $ 43
Oct 30, 2022 $ 0.028
+15.99%
$ 283,380 $ 43
Oct 29, 2022 $ 0.0241
-0.19%
$ 243,915 $ 24
Oct 28, 2022 $ 0.0241
+18.76%
$ 244,304 $ 24
Oct 27, 2022 $ 0.0203
+0.01%
$ 205,815 $ 4
Oct 26, 2022 $ 0.0203
+0.12%
$ 206,044 $ 4
Oct 25, 2022 $ 0.0203
-3.86%
$ 205,561 $ 4
Oct 24, 2022 $ 0.0211
+0.07%
$ 213,755 $ 2
Oct 23, 2022 $ 0.0211
-18.87%
$ 213,173 $ 88
Oct 22, 2022 $ 0.026
+4.88%
$ 262,831 $ 56
Oct 21, 2022 $ 0.0248
-16.75%
$ 250,567 $ 5