Satozhi Historical Data

SATOZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0308
-0.02%
$ -- $ 2
Aug 30, 2022 $ 0.0309
+0.19%
$ -- $ 2
Aug 29, 2022 $ 0.0308
-0.25%
$ -- $ 2
Aug 28, 2022 $ 0.0309
+0.35%
$ -- $ 2
Aug 27, 2022 $ 0.0308
-4.98%
$ -- $ 2
Aug 26, 2022 $ 0.0324
+0.20%
$ -- $ 5
Aug 25, 2022 $ 0.0323
-9.11%
$ -- $ 3
Aug 24, 2022 $ 0.0355
+0.10%
$ -- $ 3
Aug 23, 2022 $ 0.0355
+0.25%
$ -- $ 3
Aug 22, 2022 $ 0.0354
-0.40%
$ -- $ 3
Aug 21, 2022 $ 0.0355
+0.10%
$ -- $ 3
Aug 20, 2022 $ 0.0355
-0.08%
$ -- $ 22
Aug 19, 2022 $ 0.0356
-10.37%
$ -- $ 22
Aug 18, 2022 $ 0.0397
+0.17%
$ -- $ 15
Aug 17, 2022 $ 0.0396
+12.59%
$ -- $ 15
Aug 16, 2022 $ 0.0352
+0.04%
$ -- $ 1
Aug 15, 2022 $ 0.0352
-0.17%
$ -- $ 1
Aug 14, 2022 $ 0.0352
+0.05%
$ -- $ 1
Aug 13, 2022 $ 0.0352
+0.08%
$ -- $ 1
Aug 12, 2022 $ 0.0352
-0.08%
$ -- $ 1
Aug 11, 2022 $ 0.0352
+0.01%
$ -- $ 1
Aug 10, 2022 $ 0.0352
-0.10%
$ -- $ 1
Aug 9, 2022 $ 0.0352
+0.12%
$ -- $ 1
Aug 8, 2022 $ 0.0352
+0.04%
$ -- $ 1
Aug 7, 2022 $ 0.0352
+0.00%
$ -- $ 1
Aug 6, 2022 $ 0.0352
-57.69%
$ -- $ 1
Aug 5, 2022 $ 0.0832
+0.00%
$ -- $ 3
Aug 4, 2022 $ 0.0832
+0.00%
$ -- $ 3
Aug 3, 2022 $ 0.0832
+0.00%
$ -- $ 3
Aug 2, 2022 $ 0.0832
+0.00%
$ -- $ 3
Aug 1, 2022 $ 0.0832
+0.00%
$ -- $ 3
Jul 31, 2022 $ 0.0832
+0.00%
$ -- $ 3
Jul 30, 2022 $ 0.0832
+0.00%
$ -- $ 3
Jul 29, 2022 $ 0.0832
+0.00%
$ -- $ 3
Jul 28, 2022 $ 0.0832
+0.00%
$ -- $ 3
Jul 27, 2022 $ 0.0832
-0.95%
$ -- $ 3
Jul 26, 2022 $ 0.084
+19.49%
$ -- $ 268
Jul 25, 2022 $ 0.0703
+230.05%
$ -- $ 191
Jul 24, 2022 $ 0.0213
+0.00%
$ -- $ 39
Jul 23, 2022 $ 0.0213
-74.94%
$ -- $ 39
Jul 22, 2022 $ 0.085
+183.33%
$ -- $ 28
Jul 21, 2022 $ 0.03
+0.00%
$ -- $ 8
Jul 20, 2022 $ 0.03
+0.00%
$ -- $ 8
Jul 19, 2022 $ 0.03
+0.00%
$ -- $ 8
Jul 18, 2022 $ 0.03
+0.00%
$ -- $ 8
Jul 17, 2022 $ 0.03
-19.35%
$ -- $ 8
Jul 16, 2022 $ 0.0372
+0.00%
$ -- $ 12
Jul 15, 2022 $ 0.0372
+0.00%
$ -- $ 12
Jul 14, 2022 $ 0.0372
+0.00%
$ -- $ 12
Jul 13, 2022 $ 0.0372
+0.00%
$ -- $ 12