Coinranking
Satozhi Historical Data
SATOZ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2022 | $0.0171 | -13.23% | ||
| Nov 26, 2022 | $0.0197 | +0.13% | ||
| Nov 25, 2022 | $0.0197 | +0.10% | ||
| Nov 24, 2022 | $0.0197 | +0.21% | ||
| Nov 23, 2022 | $0.0197 | +0.03% | ||
| Nov 22, 2022 | $0.0197 | -0.17% | ||
| Nov 21, 2022 | $0.0197 | -31.05% | ||
| Nov 20, 2022 | $0.0286 | +2.07% | ||
| Nov 19, 2022 | $0.028 | +0.11% | ||
| Nov 18, 2022 | $0.028 | -0.13% | ||
| Nov 17, 2022 | $0.028 | +0.11% | ||
| Nov 16, 2022 | $0.028 | +0.01% | ||
| Nov 15, 2022 | $0.0279 | +0.02% | ||
| Nov 14, 2022 | $0.0279 | -0.28% | ||
| Nov 13, 2022 | $0.028 | +0.14% | ||
| Nov 12, 2022 | $0.028 | +0.49% | ||
| Nov 11, 2022 | $0.0278 | -0.92% | ||
| Nov 10, 2022 | $0.028 | +0.84% | ||
| Nov 9, 2022 | $0.028 | +0.25% | ||
| Nov 8, 2022 | $0.0279 | -0.18% | ||
| Nov 7, 2022 | $0.028 | -0.51% | ||
| Nov 6, 2022 | $0.0282 | +0.46% | ||
| Nov 5, 2022 | $0.028 | +0.07% | ||
| Nov 4, 2022 | $0.028 | -0.08% | ||
| Nov 3, 2022 | $0.028 | +0.14% | ||
| Nov 2, 2022 | $0.028 | -0.04% | ||
| Nov 1, 2022 | $0.028 | -0.03% | ||
| Oct 31, 2022 | $0.028 | -0.05% | ||
| Oct 30, 2022 | $0.028 | +15.99% | ||
| Oct 29, 2022 | $0.0241 | -0.19% | ||
| Oct 28, 2022 | $0.0241 | +18.76% | ||
| Oct 27, 2022 | $0.0203 | +0.01% | ||
| Oct 26, 2022 | $0.0203 | +0.12% | ||
| Oct 25, 2022 | $0.0203 | -3.86% | ||
| Oct 24, 2022 | $0.0211 | +0.07% | ||
| Oct 23, 2022 | $0.0211 | -18.87% | ||
| Oct 22, 2022 | $0.026 | +4.88% | ||
| Oct 21, 2022 | $0.0248 | -16.75% | ||
| Oct 20, 2022 | $0.0298 | -0.01% | ||
| Oct 19, 2022 | $0.0298 | +55.26% | ||
| Oct 18, 2022 | $0.0192 | -0.04% | ||
| Oct 17, 2022 | $0.0192 | -0.02% | ||
| Oct 16, 2022 | $0.0192 | +1.13% | ||
| Oct 15, 2022 | $0.019 | -20.53% | ||
| Oct 14, 2022 | $0.0239 | -15.03% | ||
| Oct 13, 2022 | $0.0281 | +20.67% | ||
| Oct 12, 2022 | $0.0233 | -52.58% | ||
| Oct 11, 2022 | $0.0492 | -0.19% | ||
| Oct 10, 2022 | $0.0492 | +0.02% | ||
| Oct 9, 2022 | $0.0492 | -0.03% | ||