Satozhi Historical Data

SATOZ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0492
+0.03%
$495,784 $11
Oct 7, 2022 $0.0492
+0.04%
$495,621 $11
Oct 6, 2022 $0.0492
-0.03%
$495,641 $11
Oct 5, 2022 $0.0492
-0.05%
$495,143 $11
Oct 4, 2022 $0.0492
-1.40%
$495,054 $11
Oct 3, 2022 $0.0499
-0.03%
$501,944 $2
Oct 2, 2022 $0.0499
+0.02%
$501,337 $2
Oct 1, 2022 $0.0499
+0.00%
$501,179 $2
Sep 30, 2022 $0.0499
+0.18%
$501,021 $2
Sep 29, 2022 $0.0498
-0.30%
$500,116 $2
Sep 28, 2022 $0.05
+0.10%
$501,552 $2
Sep 27, 2022 $0.0499
+62.15%
$500,532 $2
Sep 26, 2022 $0.0308
-0.04%
$308,729 $2
Sep 25, 2022 $0.0308
-0.06%
$307,907 $2
Sep 24, 2022 $0.0308
-0.06%
$308,081 $2
Sep 23, 2022 $0.0309
+0.20%
$308,833 $2
Sep 22, 2022 $0.0308
-0.13%
$-- $2
Sep 21, 2022 $0.0308
-0.09%
$-- $2
Sep 20, 2022 $0.0308
-0.11%
$-- $2
Sep 19, 2022 $0.0308
+0.01%
$-- $2
Sep 18, 2022 $0.0309
+0.17%
$-- $2
Sep 17, 2022 $0.0308
+0.08%
$-- $2
Sep 16, 2022 $0.0308
-0.01%
$-- $2
Sep 15, 2022 $0.0308
+0.10%
$-- $2
Sep 14, 2022 $0.0308
-0.02%
$-- $2
Sep 13, 2022 $0.0308
+0.01%
$-- $2
Sep 12, 2022 $0.0308
+0.18%
$-- $2
Sep 11, 2022 $0.0308
-0.34%
$-- $2
Sep 10, 2022 $0.0308
+0.15%
$-- $2
Sep 9, 2022 $0.0308
-0.01%
$-- $2
Sep 8, 2022 $0.0308
-0.02%
$-- $2
Sep 7, 2022 $0.0309
+0.11%
$-- $2
Sep 6, 2022 $0.0309
+0.25%
$-- $2
Sep 5, 2022 $0.0308
+0.09%
$-- $2
Sep 4, 2022 $0.0308
-0.11%
$-- $2
Sep 3, 2022 $0.0308
-0.07%
$-- $2
Sep 2, 2022 $0.0308
+0.01%
$-- $2
Sep 1, 2022 $0.0308
+0.00%
$-- $2
Aug 31, 2022 $0.0308
-0.02%
$-- $2
Aug 30, 2022 $0.0309
+0.19%
$-- $2
Aug 29, 2022 $0.0308
-0.25%
$-- $2
Aug 28, 2022 $0.0309
+0.35%
$-- $2
Aug 27, 2022 $0.0308
-4.98%
$-- $2
Aug 26, 2022 $0.0324
+0.20%
$-- $5
Aug 25, 2022 $0.0323
-9.11%
$-- $3
Aug 24, 2022 $0.0355
+0.10%
$-- $3
Aug 23, 2022 $0.0355
+0.25%
$-- $3
Aug 22, 2022 $0.0354
-0.40%
$-- $3
Aug 21, 2022 $0.0355
+0.10%
$-- $3
Aug 20, 2022 $0.0355
-0.08%
$-- $22