Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0197
+0.03%
$201,647 $17
Nov 22, 2022 $0.0197
-0.17%
$202,002 $11
Nov 21, 2022 $0.0197
-31.05%
$200,447 $11
Nov 20, 2022 $0.0286
+2.07%
$290,396 $37
Nov 19, 2022 $0.028
+0.11%
$285,152 $36
Nov 18, 2022 $0.028
-0.13%
$284,603 $36
Nov 17, 2022 $0.028
+0.11%
$284,984 $36
Nov 16, 2022 $0.028
+0.01%
$284,427 $36
Nov 15, 2022 $0.0279
+0.02%
$284,191 $36
Nov 14, 2022 $0.0279
-0.28%
$283,880 $36
Nov 13, 2022 $0.028
+0.14%
$284,914 $36
Nov 12, 2022 $0.028
+0.49%
$284,761 $36
Nov 11, 2022 $0.0278
-0.92%
$282,546 $36
Nov 10, 2022 $0.028
+0.84%
$285,254 $36
Nov 9, 2022 $0.028
+0.25%
$284,576 $36
Nov 8, 2022 $0.0279
-0.18%
$284,250 $36
Nov 7, 2022 $0.028
-0.51%
$284,660 $36
Nov 6, 2022 $0.0282
+0.46%
$285,666 $37
Nov 5, 2022 $0.028
+0.07%
$284,558 $22
Nov 4, 2022 $0.028
-0.08%
$284,271 $0
Nov 3, 2022 $0.028
+0.14%
$284,393 $0
Nov 2, 2022 $0.028
-0.04%
$283,953 $0
Nov 1, 2022 $0.028
-0.03%
$283,821 $0
Oct 31, 2022 $0.028
-0.05%
$283,752 $43
Oct 30, 2022 $0.028
+15.99%
$283,380 $43
Oct 29, 2022 $0.0241
-0.19%
$243,915 $24
Oct 28, 2022 $0.0241
+18.76%
$244,304 $24
Oct 27, 2022 $0.0203
+0.01%
$205,815 $4
Oct 26, 2022 $0.0203
+0.12%
$206,044 $4
Oct 25, 2022 $0.0203
-3.86%
$205,561 $4
Oct 24, 2022 $0.0211
+0.07%
$213,755 $2
Oct 23, 2022 $0.0211
-18.87%
$213,173 $88
Oct 22, 2022 $0.026
+4.88%
$262,831 $56
Oct 21, 2022 $0.0248
-16.75%
$250,567 $5
Oct 20, 2022 $0.0298
-0.01%
$300,936 $4
Oct 19, 2022 $0.0298
+55.26%
$301,185 $4
Oct 18, 2022 $0.0192
-0.04%
$193,870 $86
Oct 17, 2022 $0.0192
-0.02%
$193,923 $4
Oct 16, 2022 $0.0192
+1.13%
$194,022 $4
Oct 15, 2022 $0.019
-20.53%
$191,692 $179
Oct 14, 2022 $0.0239
-15.03%
$241,116 $131
Oct 13, 2022 $0.0281
+20.67%
$283,840 $213
Oct 12, 2022 $0.0233
-52.58%
$235,176 $9,379
Oct 11, 2022 $0.0492
-0.19%
$495,826 $11
Oct 10, 2022 $0.0492
+0.02%
$495,840 $11
Oct 9, 2022 $0.0492
-0.03%
$495,619 $11
Oct 8, 2022 $0.0492
+0.03%
$495,784 $11
Oct 7, 2022 $0.0492
+0.04%
$495,621 $11
Oct 6, 2022 $0.0492
-0.03%
$495,641 $11
Oct 5, 2022 $0.0492
-0.05%
$495,143 $11