Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₁₂671
+0.00%
$-- $0
May 19, 2026 $0.0₁₂65
-1.25%
$-- $0
May 18, 2026 $0.0₁₂668
+0.05%
$-- $0
May 17, 2026 $0.0₁₂723
+0.00%
$-- $0.0001
May 16, 2026 $0.0₁₂671
+0.00%
$-- $0
May 15, 2026 $0.0₁₂704
+0.00%
$-- $0
May 14, 2026 $0.0₁₂703
+24.82%
$-- $0.001
May 13, 2026 $0.0₁₂576
+0.00%
$-- $0.001
May 12, 2026 $0.0₁₂588
+0.43%
$-- $0.001
May 11, 2026 $0.0₁₂59
+0.00%
$-- $0
May 9, 2026 $0.0₁₂651
-4.24%
$-- $0
May 8, 2026 $0.0₁₂626
+0.00%
$-- $0
May 6, 2026 $0.0₁₂632
+0.00%
$-- $0
May 5, 2026 $0.0₁₂653
-1.31%
$-- $0
May 4, 2026 $0.0₁₂643
-3.22%
$-- $0
May 3, 2026 $0.0₁₂66
+0.48%
$-- $0
May 2, 2026 $0.0₁₂651
+0.00%
$-- $0.0001
May 1, 2026 $0.0₁₂656
+0.00%
$-- $0.001
Apr 30, 2026 $0.0₁₂609
-3.50%
$-- $0.001
Apr 29, 2026 $0.00602
-3.55%
$81,942 $645
Apr 28, 2026 $0.00627
+0.15%
$85,367 $7
Apr 27, 2026 $0.0063
-1.38%
$-- $33
Apr 26, 2026 $0.00635
+0.40%
$-- $23
Apr 25, 2026 $0.00633
-1.14%
$86,148 $59
Apr 23, 2026 $0.00642
-0.27%
$87,389 $32
Apr 22, 2026 $0.00654
+0.01%
$-- $100
Apr 21, 2026 $0.00641
-0.38%
$87,284 $84
Apr 20, 2026 $0.00645
+0.91%
$87,614 $44
Apr 19, 2026 $0.00636
-0.04%
$-- $22
Apr 18, 2026 $0.00649
-1.90%
$-- $7
Apr 17, 2026 $0.00644
+0.00%
$-- $12
Apr 16, 2026 $0.00638
-0.11%
$-- $19
Apr 15, 2026 $0.00638
+1.08%
$87,002 $51
Apr 14, 2026 $0.00635
+0.36%
$86,519 $268
Apr 13, 2026 $0.00616
+0.79%
$-- $34
Apr 12, 2026 $0.00617
-1.58%
$83,221 $17
Apr 11, 2026 $0.00626
+0.00%
$-- $6
Apr 10, 2026 $0.00622
+0.00%
$-- $55
Apr 9, 2026 $0.00629
+1.07%
$85,675 $75
Apr 8, 2026 $0.00632
-1.81%
$-- $158
Apr 7, 2026 $0.00632
+0.65%
$85,993 $164
Apr 6, 2026 $0.00641
+0.85%
$-- $27
Apr 5, 2026 $0.00637
+1.21%
$86,663 $25
Apr 4, 2026 $0.00626
+0.57%
$-- $678
Apr 3, 2026 $0.00623
+3.00%
$84,771 $876
Apr 2, 2026 $0.00604
-4.94%
$82,298 $369
Apr 1, 2026 $0.00639
-0.53%
$86,944 $36
Mar 31, 2026 $0.00644
+2.21%
$87,703 $150
Mar 30, 2026 $0.00637
-0.01%
$-- $35
Mar 29, 2026 $0.00632
-0.05%
$-- $30