Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00516
+0.00%
$ -- $ 25
Jul 11, 6 PM $ 0.00526
+0.19%
$ 74,682 $ 9
Jul 11, 5 PM $ 0.00526
+0.00%
$ 74,774 $ 9
Jul 11, 7 AM $ 0.0052
+0.00%
$ 73,866 $ 26
Jul 11, 6 AM $ 0.00517
+0.00%
$ 73,393 $ 25
Jul 11, 12 AM $ 0.00522
+0.00%
$ -- $ 25
Jul 10, 10 PM $ 0.00502
+0.00%
$ 71,305 $ 30
Jul 10, 6 PM $ 0.00504
+0.00%
$ 71,557 $ 30
Jul 10, 5 PM $ 0.00517
-2.17%
$ 73,413 $ 31
Jul 10, 3 PM $ 0.00514
-0.19%
$ 73,059 $ 11
Jul 10, 11 AM $ 0.0051
+0.00%
$ 72,427 $ 13
Jul 10, 10 AM $ 0.00523
+0.00%
$ 74,295 $ 17
Jul 10, 4 AM $ 0.00524
+0.00%
$ 74,524 $ 31
Jul 10, 12 AM $ 0.00509
+0.00%
$ -- $ 31
Jul 9, 10 PM $ 0.0052
+0.00%
$ 73,848 $ 25
Jul 9, 9 PM $ 0.00516
+0.00%
$ 73,246 $ 25
Jul 9, 2 PM $ 0.00511
-0.07%
$ 72,558 $ 22
Jul 9, 11 AM $ 0.00512
+0.00%
$ 72,709 $ 21
Jul 9, 10 AM $ 0.00516
+1.70%
$ 73,327 $ 18
Jul 9, 9 AM $ 0.00518
+0.00%
$ 73,570 $ 16
Jul 9, 5 AM $ 0.00551
+0.00%
$ 78,343 $ 5
Jul 9, 4 AM $ 0.00469
+0.00%
$ 66,677 $ 4
Jul 9, 12 AM $ 0.00541
+0.15%
$ 76,888 $ 12
Jul 8, 6 PM $ 0.0051
+0.00%
$ 72,481 $ 17
Jul 8, 1 PM $ 0.00509
+0.00%
$ 72,322 $ 21
Jul 8, 10 AM $ 0.00516
+0.00%
$ 73,339 $ 21
Jul 8, 6 AM $ 0.00521
+0.00%
$ 73,969 $ 22
Jul 8, 1 AM $ 0.0052
+0.00%
$ 70,745 $ 25
Jul 8, 12 AM $ 0.00522
-0.13%
$ 71,009 $ 25
Jul 7, 8 PM $ 0.00549
+0.00%
$ 74,762 $ 19
Jul 7, 5 PM $ 0.00526
+0.00%
$ 71,669 $ 17
Jul 7, 4 PM $ 0.00531
+0.00%
$ 72,267 $ 14
Jul 7, 3 PM $ 0.00524
+0.00%
$ 71,336 $ 16
Jul 7, 9 AM $ 0.00516
+0.00%
$ 70,304 $ 14
Jul 7, 5 AM $ 0.00521
-0.69%
$ 70,906 $ 192
Jul 7, 12 AM $ 0.00533
+0.00%
$ -- $ 364
Jul 6, 3 PM $ 0.00528
+0.00%
$ 71,849 $ 366
Jul 6, 4 AM $ 0.00539
+0.36%
$ 73,394 $ 747
Jul 6, 3 AM $ 0.00537
+0.71%
$ 73,118 $ 556
Jul 5, 4 PM $ 0.00535
+0.03%
$ 72,864 $ 562
Jul 5, 3 PM $ 0.00535
+0.00%
$ 72,810 $ 559
Jul 5, 1 PM $ 0.00533
+0.00%
$ 72,537 $ 552
Jul 5, 9 AM $ 0.00527
+0.30%
$ 71,696 $ 269
Jul 5, 8 AM $ 0.00524
+0.00%
$ 71,348 $ 255
Jul 5, 7 AM $ 0.00522
+1.02%
$ 71,109 $ 242
Jul 5, 12 AM $ 0.00524
+0.00%
$ -- $ 23
Jul 3, 4 PM $ 0.00516
+0.00%
$ 70,288 $ 96
Jul 3, 3 AM $ 0.00511
+0.00%
$ 69,561 $ 34
Jul 2, 12 AM $ 0.00504
+0.00%
$ -- $ 49
Jul 1, 9 PM $ 0.00504
+0.00%
$ 68,604 $ 44