Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00636
-0.06%
$ 86,613 $ 19
Apr 18, 2 PM $ 0.00649
+0.00%
$ -- $ 7
Apr 18, 11 AM $ 0.00649
-0.04%
$ 88,405 $ 20
Apr 18, 12 AM $ 0.00662
+0.00%
$ 90,076 $ 29
Apr 17, 7 AM $ 0.00644
+0.00%
$ 87,657 $ 12
Apr 16, 4 PM $ 0.00638
+0.00%
$ 86,910 $ 19
Apr 16, 12 AM $ 0.00639
+0.00%
$ -- $ 30
Apr 15, 6 PM $ 0.00638
+0.00%
$ 86,879 $ 51
Apr 15, 9 AM $ 0.00631
+0.00%
$ 85,948 $ 236
Apr 14, 6 PM $ 0.00635
+0.01%
$ 86,519 $ 268
Apr 14, 4 PM $ 0.00643
-0.04%
$ 87,535 $ 96
Apr 14, 10 AM $ 0.00637
-0.08%
$ 86,703 $ 103
Apr 14, 9 AM $ 0.00637
+0.00%
$ 86,745 $ 108
Apr 14, 7 AM $ 0.00635
+0.40%
$ 86,439 $ 96
Apr 14, 5 AM $ 0.00633
+0.00%
$ 86,207 $ 62
Apr 13, 1 PM $ 0.00616
+0.00%
$ 83,881 $ 34
Apr 13, 10 AM $ 0.00617
+0.00%
$ 84,001 $ 16
Apr 13, 9 AM $ 0.00621
+0.00%
$ 84,539 $ 6
Apr 13, 12 AM $ 0.00611
+0.00%
$ -- $ 13
Apr 12, 5 AM $ 0.00617
+0.00%
$ 84,015 $ 17
Apr 12, 1 AM $ 0.00627
+0.00%
$ 85,361 $ 8
Apr 11, 5 PM $ 0.00626
+0.00%
$ 85,213 $ 6
Apr 10, 11 AM $ 0.00622
+0.00%
$ 84,739 $ 55
Apr 9, 7 PM $ 0.00629
+0.00%
$ 85,675 $ 75
Apr 9, 5 PM $ 0.00629
+0.00%
$ 85,586 $ 58
Apr 9, 3 PM $ 0.00623
+0.00%
$ 84,797 $ 57
Apr 9, 2 PM $ 0.00622
+0.00%
$ 84,742 $ 56
Apr 9, 5 AM $ 0.00622
-0.06%
$ 84,631 $ 43
Apr 9, 4 AM $ 0.00622
-0.05%
$ 84,729 $ 42
Apr 8, 2 PM $ 0.00632
+0.00%
$ 86,082 $ 158
Apr 8, 12 AM $ 0.00644
+0.00%
$ -- $ 169
Apr 7, 8 PM $ 0.00632
-0.55%
$ 85,993 $ 164
Apr 7, 4 PM $ 0.00624
+0.00%
$ 85,002 $ 24
Apr 7, 3 PM $ 0.00624
+0.00%
$ 84,941 $ 284
Apr 7, 5 AM $ 0.00627
+0.00%
$ 85,433 $ 267
Apr 7, 12 AM $ 0.00628
+0.00%
$ -- $ 268
Apr 6, 2 PM $ 0.00641
+0.00%
$ 87,333 $ 27
Apr 6, 6 AM $ 0.00636
+0.00%
$ 86,604 $ 28
Apr 6, 5 AM $ 0.00636
+0.00%
$ 86,613 $ 27
Apr 6, 12 AM $ 0.00636
-0.05%
$ 86,553 $ 26
Apr 5, 11 PM $ 0.00637
+0.92%
$ 86,663 $ 25
Apr 5, 7 PM $ 0.00628
-0.09%
$ 85,484 $ 20
Apr 5, 5 PM $ 0.00629
+0.00%
$ 85,657 $ 28
Apr 5, 7 AM $ 0.00625
+0.10%
$ 85,113 $ 44
Apr 5, 12 AM $ 0.00629
+0.00%
$ -- $ 47
Apr 4, 3 PM $ 0.00626
-0.32%
$ 85,235 $ 678
Apr 4, 1 PM $ 0.00622
-0.03%
$ 84,689 $ 649
Apr 4, 6 AM $ 0.00623
+0.00%
$ 84,840 $ 655
Apr 4, 2 AM $ 0.00622
+0.05%
$ 84,743 $ 887
Apr 4, 12 AM $ 0.00622
+0.00%
$ -- $ 886