Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.00583
+0.00%
$84,576 $7
Oct 15, 4 AM $0.00588
+0.78%
$85,308 $27
Oct 15, 1 AM $0.00593
+0.21%
$86,148 $38
Oct 14, 11 PM $0.00593
+0.00%
$-- $37
Oct 14, 5 PM $0.00593
-0.41%
$86,114 $37
Oct 14, 12 PM $0.00601
+0.00%
$87,227 $38
Oct 14, 11 AM $0.00603
+0.00%
$87,561 $20
Oct 14, 3 AM $0.00606
+0.00%
$88,006 $17
Oct 14, 1 AM $0.00604
+0.00%
$87,727 $6
Oct 13, 11 PM $0.00604
+0.00%
$-- $14
Oct 13, 4 PM $0.00606
+0.00%
$87,956 $11
Oct 13, 12 PM $0.006
+0.00%
$87,131 $14
Oct 13, 6 AM $0.00606
+0.00%
$88,007 $16
Oct 13, 4 AM $0.00605
+0.00%
$87,741 $22
Oct 12, 11 PM $0.00598
-0.65%
$86,784 $14
Oct 12, 3 PM $0.00607
+0.00%
$88,069 $11
Oct 12, 10 AM $0.00611
+0.00%
$88,639 $11
Oct 12, 5 AM $0.00614
+0.00%
$89,155 $15
Oct 11, 11 PM $0.00613
+0.00%
$-- $17
Oct 11, 9 PM $0.00612
+0.00%
$88,784 $16
Oct 11, 3 PM $0.00615
+0.00%
$89,172 $68
Oct 11, 9 AM $0.00609
-0.03%
$88,284 $68
Oct 11, 7 AM $0.00609
+0.00%
$88,312 $64
Oct 11, 3 AM $0.00608
+0.00%
$88,254 $64
Oct 10, 11 PM $0.00612
+0.00%
$-- $64
Oct 10, 9 PM $0.00612
+0.00%
$88,702 $11
Oct 10, 3 PM $0.00615
+0.00%
$89,077 $13
Oct 10, 7 AM $0.00612
+0.00%
$88,708 $47
Oct 10, 5 AM $0.00611
+0.00%
$88,581 $46
Oct 9, 11 PM $0.00606
+0.00%
$-- $46
Oct 9, 9 PM $0.00606
+0.00%
$87,858 $46
Oct 9, 7 PM $0.00604
+0.00%
$87,570 $44
Oct 9, 8 AM $0.00608
-0.08%
$88,112 $72
Oct 9, 7 AM $0.00609
+0.00%
$88,243 $43
Oct 8, 11 PM $0.00603
+0.00%
$-- $43
Oct 8, 7 PM $0.00597
+0.18%
$86,541 $10
Oct 8, 5 PM $0.00591
-0.11%
$85,589 $10
Oct 8, 9 AM $0.00629
+0.00%
$91,133 $32
Oct 8, 12 AM $0.00632
+0.00%
$91,621 $52
Oct 7, 11 PM $0.00631
+0.00%
$-- $52
Oct 7, 7 PM $0.00631
+0.00%
$91,384 $69
Oct 7, 5 PM $0.0063
+0.00%
$91,227 $91
Oct 7, 4 PM $0.00631
+0.00%
$91,411 $90
Oct 7, 2 PM $0.00627
+0.00%
$90,933 $89
Oct 7, 4 AM $0.00627
+0.00%
$90,873 $72
Oct 7, 3 AM $0.00627
+0.00%
$90,836 $72
Oct 6, 11 PM $0.00637
+0.00%
$-- $72
Oct 6, 8 PM $0.00637
-0.08%
$92,303 $51
Oct 6, 7 PM $0.00637
+0.00%
$92,347 $15
Oct 6, 6 PM $0.00641
+0.05%
$92,926 $22