Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00561
+0.00%
$81,363 $131
Sep 3, 3 AM $0.0056
+0.00%
$81,255 $125
Sep 2, 11 PM $0.00555
+0.00%
$-- $125
Sep 2, 9 PM $0.00552
+0.00%
$79,933 $125
Sep 2, 6 PM $0.00556
+0.00%
$80,447 $126
Sep 2, 2 PM $0.00556
+0.07%
$80,482 $124
Sep 2, 10 AM $0.00552
+0.00%
$79,974 $119
Sep 2, 5 AM $0.00557
+0.00%
$80,678 $15
Sep 1, 11 PM $0.00554
+0.00%
$-- $15
Sep 1, 9 PM $0.00552
+0.00%
$79,915 $15
Sep 1, 1 PM $0.00558
+0.06%
$80,780 $14
Sep 1, 6 AM $0.00562
+0.00%
$81,407 $10
Sep 1, 5 AM $0.00564
+0.00%
$81,648 $4
Aug 18, 4 AM $0.00284
+0.00%
$41,058 $2
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₅436
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₂125
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₁175
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₁818
+177.19%
$-- $0
Aug 16, 4 PM $0.0₁₀224
-16.19%
$-- $0.0₆1
Aug 16, 3 PM $0.0₁₀371
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀988
-71.72%
$-- $0
Aug 15, 11 PM $0.000838
+0.00%
$-- $234
Aug 15, 4 PM $0.00523
+0.00%
$75,564 $234
Aug 15, 12 PM $0.00523
+0.00%
$75,488 $215
Aug 15, 10 AM $0.00522
-0.11%
$75,407 $215
Aug 15, 9 AM $0.00529
+0.00%
$76,331 $17
Aug 15, 8 AM $0.00527
+0.00%
$76,137 $16
Aug 15, 6 AM $0.00527
+0.00%
$76,133 $20
Aug 15, 4 AM $0.00528
+0.00%
$76,291 $10
Aug 14, 11 PM $0.00525
+0.00%
$-- $7
Aug 14, 8 PM $0.00523
+0.09%
$75,462 $16
Aug 14, 12 PM $0.00523
+0.00%
$75,502 $28
Aug 14, 6 AM $0.00511
+0.00%
$73,746 $23
Aug 14, 4 AM $0.00525
+0.00%
$75,818 $23
Aug 13, 10 PM $0.00509
+0.00%
$73,522 $21
Aug 13, 9 PM $0.00437
-16.52%
$63,077 $17
Aug 13, 7 PM $0.00524
+0.00%
$75,589 $17
Aug 13, 6 PM $0.00533
-0.04%
$76,874 $16
Aug 13, 5 PM $0.00525
+0.00%
$75,777 $4
Aug 13, 2 PM $0.00527
+0.00%
$76,023 $4
Aug 12, 11 PM $0.00524
+0.00%
$-- $8
Aug 12, 7 PM $0.00524
+0.00%
$75,605 $9
Aug 12, 3 PM $0.00527
+0.18%
$76,076 $9
Aug 12, 2 AM $0.00533
+0.00%
$76,946 $7
Aug 11, 11 PM $0.00529
+0.00%
$-- $3
Aug 11, 8 PM $0.0053
+0.00%
$76,519 $15
Aug 11, 9 AM $0.00521
+0.00%
$75,217 $16
Aug 11, 7 AM $0.0052
+0.00%
$75,045 $16