Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0239
+3.91%
$ 261,810 $ 163
Jun 17 $ 0.023
+0.00%
$ 251,973 $ 13
Jun 10 $ 0.023
-16.97%
$ 251,160 $ 255
Jun 3 $ 0.0277
+17.87%
$ 301,855 $ 636
May 27 $ 0.0235
+0.00%
$ 254,915 $ 27
May 20 $ 0.0235
+0.00%
$ 253,930 $ 23
May 13 $ 0.0235
+0.00%
$ 253,015 $ 23
May 6 $ 0.0235
-18.97%
$ 251,526 $ 100
Apr 29 $ 0.029
+98.63%
$ 309,550 $ 209
Apr 22 $ 0.0146
-60.33%
$ 155,430 $ 908
Apr 15 $ 0.0368
+28.67%
$ 390,361 $ 11
Apr 8 $ 0.0286
-22.70%
$ 302,251 $ 28
Apr 1 $ 0.037
-2.63%
$ 389,414 $ 167
Mar 25 $ 0.038
+111.11%
$ 398,345 $ 38
Mar 18 $ 0.0379
+0.00%
$ 187,940 $ 20
Mar 11 $ 0.0379
+0.00%
$ 394,940 $ 83
Mar 4 $ 0.0103
-52.75%
$ 106,811 $ 54
Feb 26 $ 0.0218
-16.15%
$ 225,019 $ 107
Feb 19 $ 0.026
+0.00%
$ 267,330 $ 135
Feb 12 $ 0.026
+0.00%
$ 266,762 $ 190
Feb 5 $ 0.026
+28.71%
$ 266,995 $ 170
Jan 29 $ 0.0202
+69.75%
$ 206,721 $ 162
Jan 22 $ 0.0119
-75.16%
$ 121,570 $ 101
Jan 15 $ 0.0479
+0.00%
$ 489,280 $ 41
Jan 8 $ 0.0479
+0.00%
$ 487,465 $ 41
Jan 1 $ 0.0479
+0.00%
$ 492,570 $ 41
Dec 25 $ 0.0479
+0.00%
$ 490,548 $ 41
Dec 18 $ 0.0479
+0.00%
$ 487,976 $ 41
Dec 11 $ 0.0479
-1.44%
$ 487,054 $ 38
Dec 4 $ 0.0197
-15.45%
$ 493,052 $ 105
Nov 27 $ 0.0233
+0.00%
$ 235,106 $ 164
Nov 20 $ 0.0233
+0.00%
$ 241,110 $ 141
Nov 13 $ 0.0247
+0.00%
$ 240,454 $ 241
Nov 6 $ 0.0199
+79.31%
$ 256,605 $ 316
Oct 30 $ 0.0111
+0.74%
$ 119,179 $ 171
Oct 23 $ 0.011
+26.73%
$ 118,819 $ 161
Oct 16 $ 0.00869
-0.42%
$ 93,455 $ 106
Oct 9 $ 0.00875
-10.90%
$ 93,575 $ 950
Oct 2 $ 0.00981
-0.64%
$ 104,753 $ 1,126
Sep 25 $ 0.00987
+4.29%
$ 105,031 $ 164
Sep 18 $ 0.00945
-4.30%
$ 100,493 $ 91
Sep 11 $ 0.0099
+3.63%
$ 104,462 $ 68
Sep 4 $ 0.00951
-0.06%
$ 100,915 $ 192
Aug 28 $ 0.00952
-0.53%
$ 100,206 $ 249
Aug 21 $ 0.00959
+0.02%
$ 100,494 $ 35
Aug 14 $ 0.012
+0.83%
$ 101,122 $ 212
Aug 7 $ 0.0119
+29.59%
$ 124,896 $ 1,586
Jul 31 $ 0.00918
+0.90%
$ 96,217 $ 2,041
Jul 24 $ 0.0121
-11.92%
$ 125,623 $ 717
Jul 17 $ 0.0137
-0.31%
$ 143,506 $ 172