Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.018
+0.56%
$203,508 $172
Sep 23 $0.0179
-11.39%
$201,898 $146
Sep 16 $0.0202
+0.00%
$227,014 $786
Sep 9 $0.0172
+12.42%
$225,346 $336
Sep 2 $0.0153
+1.32%
$170,635 $34
Aug 26 $0.0151
+0.00%
$167,923 $10
Aug 19 $0.0221
+0.00%
$169,263 $305
Aug 12 $0.0221
+27.01%
$247,535 $187
Aug 5 $0.024
+0.00%
$194,314 $354
Jul 29 $0.024
+0.00%
$267,516 $413
Jul 22 $0.024
+24.35%
$266,144 $247
Jul 15 $0.0193
+32.19%
$213,288 $197
Jul 8 $0.0146
-19.78%
$160,866 $1,163
Jul 1 $0.0182
-23.85%
$200,064 $858
Jun 24 $0.0239
+3.91%
$261,810 $163
Jun 17 $0.023
+0.00%
$251,973 $13
Jun 10 $0.023
-16.97%
$251,160 $255
Jun 3 $0.0277
+17.87%
$301,855 $636
May 27 $0.0235
+0.00%
$254,915 $27
May 20 $0.0235
+0.00%
$253,930 $23
May 13 $0.0235
+0.00%
$253,015 $23
May 6 $0.0235
-18.97%
$251,526 $100
Apr 29 $0.029
+98.63%
$309,550 $209
Apr 22 $0.0146
-60.33%
$155,430 $908
Apr 15 $0.0368
+28.67%
$390,361 $11
Apr 8 $0.0286
-22.70%
$302,251 $28
Apr 1 $0.037
-2.63%
$389,414 $167
Mar 25 $0.038
+111.11%
$398,345 $38
Mar 18 $0.0379
+0.00%
$187,940 $20
Mar 11 $0.0379
+0.00%
$394,940 $83
Mar 4 $0.0103
-52.75%
$106,811 $54
Feb 26 $0.0218
-16.15%
$225,019 $107
Feb 19 $0.026
+0.00%
$267,330 $135
Feb 12 $0.026
+0.00%
$266,762 $190
Feb 5 $0.026
+28.71%
$266,995 $170
Jan 29 $0.0202
+69.75%
$206,721 $162
Jan 22 $0.0119
-75.16%
$121,570 $101
Jan 15 $0.0479
+0.00%
$489,280 $41
Jan 8 $0.0479
+0.00%
$487,465 $41
Jan 1 $0.0479
+0.00%
$492,570 $41
Dec 25 $0.0479
+0.00%
$490,548 $41
Dec 18 $0.0479
+0.00%
$487,976 $41
Dec 11 $0.0479
-1.44%
$487,054 $38
Dec 4 $0.0197
-15.45%
$493,052 $105
Nov 27 $0.0233
+0.00%
$235,106 $164
Nov 20 $0.0233
+0.00%
$241,110 $141
Nov 13 $0.0247
+0.00%
$240,454 $241
Nov 6 $0.0199
+79.31%
$256,605 $316
Oct 30 $0.0111
+0.74%
$119,179 $171
Oct 23 $0.011
+26.73%
$118,819 $161