Satozhi Historical Data

SATOZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0356
-10.37%
$-- $22
Aug 18, 2022 $0.0397
+0.17%
$-- $15
Aug 17, 2022 $0.0396
+12.59%
$-- $15
Aug 16, 2022 $0.0352
+0.04%
$-- $1
Aug 15, 2022 $0.0352
-0.17%
$-- $1
Aug 14, 2022 $0.0352
+0.05%
$-- $1
Aug 13, 2022 $0.0352
+0.08%
$-- $1
Aug 12, 2022 $0.0352
-0.08%
$-- $1
Aug 11, 2022 $0.0352
+0.01%
$-- $1
Aug 10, 2022 $0.0352
-0.10%
$-- $1
Aug 9, 2022 $0.0352
+0.12%
$-- $1
Aug 8, 2022 $0.0352
+0.04%
$-- $1
Aug 7, 2022 $0.0352
+0.00%
$-- $1
Aug 6, 2022 $0.0352
-57.69%
$-- $1
Aug 5, 2022 $0.0832
+0.00%
$-- $3
Aug 4, 2022 $0.0832
+0.00%
$-- $3
Aug 3, 2022 $0.0832
+0.00%
$-- $3
Aug 2, 2022 $0.0832
+0.00%
$-- $3
Aug 1, 2022 $0.0832
+0.00%
$-- $3
Jul 31, 2022 $0.0832
+0.00%
$-- $3
Jul 30, 2022 $0.0832
+0.00%
$-- $3
Jul 29, 2022 $0.0832
+0.00%
$-- $3
Jul 28, 2022 $0.0832
+0.00%
$-- $3
Jul 27, 2022 $0.0832
-0.95%
$-- $3
Jul 26, 2022 $0.084
+19.49%
$-- $268
Jul 25, 2022 $0.0703
+230.05%
$-- $191
Jul 24, 2022 $0.0213
+0.00%
$-- $39
Jul 23, 2022 $0.0213
-74.94%
$-- $39
Jul 22, 2022 $0.085
+183.33%
$-- $28
Jul 21, 2022 $0.03
+0.00%
$-- $8
Jul 20, 2022 $0.03
+0.00%
$-- $8
Jul 19, 2022 $0.03
+0.00%
$-- $8
Jul 18, 2022 $0.03
+0.00%
$-- $8
Jul 17, 2022 $0.03
-19.35%
$-- $8
Jul 16, 2022 $0.0372
+0.00%
$-- $12
Jul 15, 2022 $0.0372
+0.00%
$-- $12
Jul 14, 2022 $0.0372
+0.00%
$-- $12
Jul 13, 2022 $0.0372
+0.00%
$-- $12
Jul 12, 2022 $0.0372
+0.00%
$-- $12
Jul 11, 2022 $0.0372
+0.00%
$-- $12
Jul 10, 2022 $0.0372
+0.00%
$-- $12
Jul 9, 2022 $0.0372
+0.00%
$-- $12
Jul 8, 2022 $0.0372
+0.00%
$-- $12
Jul 7, 2022 $0.0372
+0.00%
$-- $12
Jul 6, 2022 $0.0372
-9.27%
$-- $2
Jul 5, 2022 $0.041
+0.00%
$-- $46
Jul 4, 2022 $0.041
+0.00%
$-- $46
Jul 3, 2022 $0.041
+0.00%
$-- $46
Jul 2, 2022 $0.041
+0.00%
$-- $46
Jul 1, 2022 $0.041
+0.00%
$-- $46