Satozhi Historical Data

SATOZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0894
+17.41%
$ -- $ 1,930
Feb 17, 2022 $ 0.0761
+5.08%
$ -- $ 861
Feb 16, 2022 $ 0.0724
-8.44%
$ -- $ 998
Feb 15, 2022 $ 0.0791
+0.70%
$ -- $ 687
Feb 14, 2022 $ 0.0786
-2.83%
$ -- $ 736
Feb 13, 2022 $ 0.0809
+2.32%
$ -- $ 3,297
Feb 12, 2022 $ 0.079
+0.27%
$ -- $ 2,358
Feb 11, 2022 $ 0.0788
-13.95%
$ -- $ 750
Feb 10, 2022 $ 0.0916
-1.58%
$ -- $ 1,509
Feb 9, 2022 $ 0.0931
+5.94%
$ -- $ 1,181
Feb 8, 2022 $ 0.0878
-0.98%
$ -- $ 573
Feb 7, 2022 $ 0.0887
+0.43%
$ -- $ 4,480
Feb 6, 2022 $ 0.0883
+6.54%
$ -- $ 1,744
Feb 5, 2022 $ 0.0829
+3.57%
$ -- $ 2,221
Feb 4, 2022 $ 0.08
+9.03%
$ -- $ 2,036
Feb 3, 2022 $ 0.0734
-2.21%
$ -- $ 1,289
Feb 2, 2022 $ 0.0751
+5.10%
$ -- $ 13,673
Feb 1, 2022 $ 0.0714
-7.58%
$ -- $ 11,954
Jan 31, 2022 $ 0.0773
+1.43%
$ -- $ 10,923
Jan 30, 2022 $ 0.0762
-0.90%
$ -- $ 6,791
Jan 29, 2022 $ 0.0769
-4.41%
$ -- $ 4,353
Jan 28, 2022 $ 0.0804
-9.63%
$ -- $ 5,403
Jan 27, 2022 $ 0.089
+1.30%
$ -- $ 10,503
Jan 26, 2022 $ 0.0879
-2.47%
$ -- $ 34,315
Jan 25, 2022 $ 0.0901
+38.97%
$ -- $ 2,383
Jan 24, 2022 $ 0.0648
+6.70%
$ -- $ 1,494
Jan 23, 2022 $ 0.0608
-1.17%
$ -- $ 4,373
Jan 22, 2022 $ 0.0615
-17.35%
$ -- $ 4,501
Jan 21, 2022 $ 0.0744
-10.33%
$ -- $ 25,642
Jan 20, 2022 $ 0.083
-2.51%
$ -- $ 2,701
Jan 19, 2022 $ 0.0851
+4.22%
$ -- $ 8,441
Jan 18, 2022 $ 0.0817
+0.29%
$ -- $ 3,805
Jan 17, 2022 $ 0.0814
-12.30%
$ -- $ 4,137
Jan 16, 2022 $ 0.0928
+6.25%
$ -- $ 3,013
Jan 15, 2022 $ 0.0874
-4.63%
$ -- $ 847
Jan 14, 2022 $ 0.0916
-5.36%
$ -- $ 12,028
Jan 13, 2022 $ 0.0968
-3.21%
$ -- $ 19,674
Jan 12, 2022 $ 0.1
+2.41%
$ -- $ 11,172
Jan 11, 2022 $ 0.0977
+16.65%
$ -- $ 50
Jan 10, 2022 $ 0.0837
-10.12%
$ -- $ 238
Jan 9, 2022 $ 0.0932
-3.96%
$ -- $ 11,407
Jan 8, 2022 $ 0.0938
-25.83%
$ -- $ 50
Jan 7, 2022 $ 0.126
+3.34%
$ -- $ 156
Jan 6, 2022 $ 0.122
-0.95%
$ -- $ 694
Jan 5, 2022 $ 0.124
-0.03%
$ -- $ 540
Jan 4, 2022 $ 0.124
+13.79%
$ -- $ 125
Jan 3, 2022 $ 0.109
-17.07%
$ -- $ 127
Jan 2, 2022 $ 0.131
+7.17%
$ -- $ 12,553
Jan 1, 2022 $ 0.122
-3.42%
$ -- $ 243
Dec 31, 2021 $ 0.127
-4.10%
$ -- $ 293