Satozhi Historical Data

SATOZ Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.041
-7.66%
$-- $25
May 10, 2022 $0.0444
+0.00%
$-- $81
May 9, 2022 $0.0444
-26.00%
$-- $81
May 8, 2022 $0.06
+0.00%
$-- $64
May 7, 2022 $0.06
+0.00%
$-- $64
May 6, 2022 $0.06
+0.00%
$-- $64
May 5, 2022 $0.06
+17.42%
$-- $64
May 4, 2022 $0.0511
+0.00%
$-- $13
May 3, 2022 $0.0511
+0.00%
$-- $13
May 2, 2022 $0.0511
+0.00%
$-- $13
May 1, 2022 $0.0511
-29.71%
$-- $13
Apr 30, 2022 $0.0727
+0.00%
$-- $68
Apr 29, 2022 $0.0727
+0.00%
$-- $68
Apr 28, 2022 $0.0727
+0.00%
$-- $68
Apr 27, 2022 $0.0727
+0.00%
$-- $68
Apr 26, 2022 $0.0727
+0.00%
$-- $68
Apr 25, 2022 $0.0727
+0.00%
$-- $68
Apr 24, 2022 $0.0727
+0.00%
$-- $68
Apr 23, 2022 $0.0727
+0.00%
$-- $68
Apr 22, 2022 $0.0727
+0.00%
$-- $68
Apr 21, 2022 $0.0727
+0.00%
$-- $68
Apr 20, 2022 $0.0727
+0.00%
$-- $68
Apr 19, 2022 $0.0727
+0.00%
$-- $68
Apr 18, 2022 $0.0727
+0.14%
$-- $68
Apr 17, 2022 $0.0726
+0.00%
$-- $23
Apr 16, 2022 $0.0726
+0.00%
$-- $23
Apr 15, 2022 $0.0726
+0.00%
$-- $23
Apr 14, 2022 $0.0726
-26.89%
$-- $23
Apr 13, 2022 $0.0993
+0.00%
$-- $31
Apr 12, 2022 $0.0993
+0.00%
$-- $31
Apr 11, 2022 $0.0993
+0.00%
$-- $31
Apr 10, 2022 $0.0993
+0.00%
$-- $31
Apr 9, 2022 $0.0993
+0.00%
$-- $31
Apr 8, 2022 $0.0993
+0.00%
$-- $57
Apr 7, 2022 $0.0993
+32.40%
$-- $57
Apr 6, 2022 $0.075
+0.00%
$-- $99
Apr 5, 2022 $0.075
+0.00%
$-- $206
Apr 4, 2022 $0.075
+0.00%
$-- $206
Apr 3, 2022 $0.075
+0.00%
$-- $206
Apr 2, 2022 $0.075
+0.00%
$-- $206
Apr 1, 2022 $0.075
+0.00%
$-- $206
Mar 31, 2022 $0.075
+0.00%
$-- $20
Mar 30, 2022 $0.075
+0.00%
$-- $20
Mar 29, 2022 $0.075
+0.00%
$-- $20
Mar 28, 2022 $0.075
+0.00%
$-- $20
Mar 27, 2022 $0.075
+0.00%
$-- $20
Mar 26, 2022 $0.075
+0.00%
$-- $20
Mar 25, 2022 $0.075
+1.08%
$-- $20
Mar 24, 2022 $0.0742
+0.80%
$-- $23
Mar 23, 2022 $0.0736
+5.41%
$-- $66