Satozhi Historical Data

SATOZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.0698
-6.90%
$-- $62
Mar 21, 2022 $0.075
-69.35%
$-- $24
Mar 20, 2022 $0.245
+230.33%
$-- $230
Mar 19, 2022 $0.0741
+8.82%
$-- $250
Mar 18, 2022 $0.0681
-12.64%
$-- $163
Mar 17, 2022 $0.0779
-0.58%
$-- $57
Mar 16, 2022 $0.0784
+3.76%
$-- $49
Mar 15, 2022 $0.0755
-5.07%
$-- $21
Mar 14, 2022 $0.0796
+17.17%
$-- $303
Mar 13, 2022 $0.0679
-8.10%
$-- $112
Mar 12, 2022 $0.0739
-3.55%
$-- $9
Mar 11, 2022 $0.0766
+3.18%
$-- $27
Mar 10, 2022 $0.0743
-17.38%
$-- $605
Mar 9, 2022 $0.0899
+33.46%
$-- $1,830
Mar 8, 2022 $0.0673
-11.06%
$-- $1,562
Mar 7, 2022 $0.0757
+3.06%
$-- $937
Mar 6, 2022 $0.0735
-10.68%
$-- $1,336
Mar 5, 2022 $0.0822
+18.44%
$-- $919
Mar 4, 2022 $0.0694
+1.84%
$-- $352
Mar 3, 2022 $0.0682
-7.17%
$-- $1,838
Mar 2, 2022 $0.0735
+4.80%
$-- $6,307
Mar 1, 2022 $0.0701
+4.31%
$-- $2,546
Feb 28, 2022 $0.0672
+8.26%
$-- $822
Feb 27, 2022 $0.0621
-18.26%
$-- $200
Feb 26, 2022 $0.0759
-0.92%
$-- $109
Feb 25, 2022 $0.0766
+29.35%
$-- $799
Feb 24, 2022 $0.0592
-14.62%
$-- $555
Feb 23, 2022 $0.0694
+26.28%
$-- $2,314
Feb 22, 2022 $0.055
-19.41%
$-- $586
Feb 21, 2022 $0.0682
-4.43%
$-- $6,353
Feb 20, 2022 $0.0713
-5.34%
$-- $1,238
Feb 19, 2022 $0.0754
-15.67%
$-- $470
Feb 18, 2022 $0.0894
+17.41%
$-- $1,930
Feb 17, 2022 $0.0761
+5.08%
$-- $861
Feb 16, 2022 $0.0724
-8.44%
$-- $998
Feb 15, 2022 $0.0791
+0.70%
$-- $687
Feb 14, 2022 $0.0786
-2.83%
$-- $736
Feb 13, 2022 $0.0809
+2.32%
$-- $3,297
Feb 12, 2022 $0.079
+0.27%
$-- $2,358
Feb 11, 2022 $0.0788
-13.95%
$-- $750
Feb 10, 2022 $0.0916
-1.58%
$-- $1,509
Feb 9, 2022 $0.0931
+5.94%
$-- $1,181
Feb 8, 2022 $0.0878
-0.98%
$-- $573
Feb 7, 2022 $0.0887
+0.43%
$-- $4,480
Feb 6, 2022 $0.0883
+6.54%
$-- $1,744
Feb 5, 2022 $0.0829
+3.57%
$-- $2,221
Feb 4, 2022 $0.08
+9.03%
$-- $2,036
Feb 3, 2022 $0.0734
-2.21%
$-- $1,289
Feb 2, 2022 $0.0751
+5.10%
$-- $13,673
Feb 1, 2022 $0.0714
-7.58%
$-- $11,954