Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0681
-12.64%
$-- $163
Mar 17, 2022 $0.0779
-0.58%
$-- $57
Mar 16, 2022 $0.0784
+3.76%
$-- $49
Mar 15, 2022 $0.0755
-5.07%
$-- $21
Mar 14, 2022 $0.0796
+17.17%
$-- $303
Mar 13, 2022 $0.0679
-8.10%
$-- $112
Mar 12, 2022 $0.0739
-3.55%
$-- $9
Mar 11, 2022 $0.0766
+3.18%
$-- $27
Mar 10, 2022 $0.0743
-17.38%
$-- $605
Mar 9, 2022 $0.0899
+33.46%
$-- $1,830
Mar 8, 2022 $0.0673
-11.06%
$-- $1,562
Mar 7, 2022 $0.0757
+3.06%
$-- $937
Mar 6, 2022 $0.0735
-10.68%
$-- $1,336
Mar 5, 2022 $0.0822
+18.44%
$-- $919
Mar 4, 2022 $0.0694
+1.84%
$-- $352
Mar 3, 2022 $0.0682
-7.17%
$-- $1,838
Mar 2, 2022 $0.0735
+4.80%
$-- $6,307
Mar 1, 2022 $0.0701
+4.31%
$-- $2,546
Feb 28, 2022 $0.0672
+8.26%
$-- $822
Feb 27, 2022 $0.0621
-18.26%
$-- $200
Feb 26, 2022 $0.0759
-0.92%
$-- $109
Feb 25, 2022 $0.0766
+29.35%
$-- $799
Feb 24, 2022 $0.0592
-14.62%
$-- $555
Feb 23, 2022 $0.0694
+26.28%
$-- $2,314
Feb 22, 2022 $0.055
-19.41%
$-- $586
Feb 21, 2022 $0.0682
-4.43%
$-- $6,353
Feb 20, 2022 $0.0713
-5.34%
$-- $1,238
Feb 19, 2022 $0.0754
-15.67%
$-- $470
Feb 18, 2022 $0.0894
+17.41%
$-- $1,930
Feb 17, 2022 $0.0761
+5.08%
$-- $861
Feb 16, 2022 $0.0724
-8.44%
$-- $998
Feb 15, 2022 $0.0791
+0.70%
$-- $687
Feb 14, 2022 $0.0786
-2.83%
$-- $736
Feb 13, 2022 $0.0809
+2.32%
$-- $3,297
Feb 12, 2022 $0.079
+0.27%
$-- $2,358
Feb 11, 2022 $0.0788
-13.95%
$-- $750
Feb 10, 2022 $0.0916
-1.58%
$-- $1,509
Feb 9, 2022 $0.0931
+5.94%
$-- $1,181
Feb 8, 2022 $0.0878
-0.98%
$-- $573
Feb 7, 2022 $0.0887
+0.43%
$-- $4,480
Feb 6, 2022 $0.0883
+6.54%
$-- $1,744
Feb 5, 2022 $0.0829
+3.57%
$-- $2,221
Feb 4, 2022 $0.08
+9.03%
$-- $2,036
Feb 3, 2022 $0.0734
-2.21%
$-- $1,289
Feb 2, 2022 $0.0751
+5.10%
$-- $13,673
Feb 1, 2022 $0.0714
-7.58%
$-- $11,954
Jan 31, 2022 $0.0773
+1.43%
$-- $10,923
Jan 30, 2022 $0.0762
-0.90%
$-- $6,791
Jan 29, 2022 $0.0769
-4.41%
$-- $4,353
Jan 28, 2022 $0.0804
-9.63%
$-- $5,403