Satozhi Historical Data

SATOZ Page 34
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.11
-3.23%
$ -- $ 7,286
Sep 24, 2021 $ 0.114
+1.07%
$ -- $ 4,838
Sep 23, 2021 $ 0.112
-2.15%
$ -- $ 1,883
Sep 22, 2021 $ 0.115
-25.17%
$ -- $ 4,541
Sep 21, 2021 $ 0.154
+19.46%
$ -- $ 4,454
Sep 20, 2021 $ 0.129
-6.18%
$ -- $ 11,046
Sep 19, 2021 $ 0.137
-2.89%
$ -- $ 3,701
Sep 18, 2021 $ 0.141
+1.81%
$ -- $ 3,911
Sep 17, 2021 $ 0.139
-6.26%
$ -- $ 4,430
Sep 16, 2021 $ 0.148
+5.04%
$ -- $ 8,896
Sep 15, 2021 $ 0.141
+11.03%
$ -- $ 11,913
Sep 14, 2021 $ 0.127
-4.27%
$ -- $ 10,758
Sep 13, 2021 $ 0.132
-6.24%
$ -- $ 21,880
Sep 12, 2021 $ 0.141
+2.29%
$ -- $ 12,781
Sep 11, 2021 $ 0.138
-9.16%
$ -- $ 17,558
Sep 10, 2021 $ 0.152
-1.19%
$ -- $ 17,637
Sep 9, 2021 $ 0.154
+9.70%
$ -- $ 27,948
Sep 8, 2021 $ 0.14
-3.94%
$ -- $ 13,181
Sep 7, 2021 $ 0.146
-16.86%
$ -- $ 23,192
Sep 6, 2021 $ 0.176
-4.94%
$ -- $ 24,778
Sep 5, 2021 $ 0.185
-1.25%
$ -- $ 19,086
Sep 4, 2021 $ 0.187
+15.94%
$ -- $ 21,316
Sep 3, 2021 $ 0.161
-2.55%
$ -- $ 18,996
Sep 2, 2021 $ 0.166
-0.68%
$ -- $ 11,205
Sep 1, 2021 $ 0.167
+0.47%
$ -- $ 10,986
Aug 31, 2021 $ 0.166
-3.19%
$ -- $ 10,207
Aug 30, 2021 $ 0.171
-2.61%
$ -- $ 12,309
Aug 29, 2021 $ 0.176
+3.74%
$ -- $ 6,613
Aug 28, 2021 $ 0.17
-0.40%
$ -- $ 11,437
Aug 27, 2021 $ 0.17
-2.30%
$ -- $ 7,170
Aug 26, 2021 $ 0.174
+4.75%
$ -- $ 14,013
Aug 25, 2021 $ 0.166
-5.22%
$ -- $ 14,524
Aug 24, 2021 $ 0.176
-17.59%
$ -- $ 15,712
Aug 23, 2021 $ 0.213
+20.28%
$ -- $ 35,444
Aug 22, 2021 $ 0.177
-2.10%
$ -- $ 7,495
Aug 21, 2021 $ 0.181
-3.11%
$ -- $ 12,088
Aug 20, 2021 $ 0.187
+4.85%
$ -- $ 17,300
Aug 19, 2021 $ 0.178
-0.67%
$ -- $ 8,349
Aug 18, 2021 $ 0.179
-2.71%
$ -- $ 8,036
Aug 17, 2021 $ 0.184
-4.43%
$ -- $ 20,062
Aug 16, 2021 $ 0.193
-5.08%
$ -- $ 20,020
Aug 15, 2021 $ 0.203
+0.47%
$ -- $ 13,212
Aug 14, 2021 $ 0.202
-0.58%
$ -- $ 18,252
Aug 13, 2021 $ 0.203
+0.33%
$ -- $ 6,758
Aug 12, 2021 $ 0.203
-2.74%
$ -- $ 17,213
Aug 11, 2021 $ 0.208
+6.23%
$ -- $ 9,334
Aug 10, 2021 $ 0.196
-1.55%
$ -- $ 14,380
Aug 8, 2021 $ 0.182
-0.63%
$ -- $ 17,236
Aug 7, 2021 $ 0.183
-0.92%
$ -- $ 12,751
Aug 6, 2021 $ 0.185
-0.20%
$ -- $ 7,414