Satozhi Historical Data

SATOZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0773
+1.43%
$-- $10,923
Jan 30, 2022 $0.0762
-0.90%
$-- $6,791
Jan 29, 2022 $0.0769
-4.41%
$-- $4,353
Jan 28, 2022 $0.0804
-9.63%
$-- $5,403
Jan 27, 2022 $0.089
+1.30%
$-- $10,503
Jan 26, 2022 $0.0879
-2.47%
$-- $34,315
Jan 25, 2022 $0.0901
+38.97%
$-- $2,383
Jan 24, 2022 $0.0648
+6.70%
$-- $1,494
Jan 23, 2022 $0.0608
-1.17%
$-- $4,373
Jan 22, 2022 $0.0615
-17.35%
$-- $4,501
Jan 21, 2022 $0.0744
-10.33%
$-- $25,642
Jan 20, 2022 $0.083
-2.51%
$-- $2,701
Jan 19, 2022 $0.0851
+4.22%
$-- $8,441
Jan 18, 2022 $0.0817
+0.29%
$-- $3,805
Jan 17, 2022 $0.0814
-12.30%
$-- $4,137
Jan 16, 2022 $0.0928
+6.25%
$-- $3,013
Jan 15, 2022 $0.0874
-4.63%
$-- $847
Jan 14, 2022 $0.0916
-5.36%
$-- $12,028
Jan 13, 2022 $0.0968
-3.21%
$-- $19,674
Jan 12, 2022 $0.1
+2.41%
$-- $11,172
Jan 11, 2022 $0.0977
+16.65%
$-- $50
Jan 10, 2022 $0.0837
-10.12%
$-- $238
Jan 9, 2022 $0.0932
-3.96%
$-- $11,407
Jan 8, 2022 $0.0938
-25.83%
$-- $50
Jan 7, 2022 $0.126
+3.34%
$-- $156
Jan 6, 2022 $0.122
-0.95%
$-- $694
Jan 5, 2022 $0.124
-0.03%
$-- $540
Jan 4, 2022 $0.124
+13.79%
$-- $125
Jan 3, 2022 $0.109
-17.07%
$-- $127
Jan 2, 2022 $0.131
+7.17%
$-- $12,553
Jan 1, 2022 $0.122
-3.42%
$-- $243
Dec 31, 2021 $0.127
-4.10%
$-- $293
Dec 30, 2021 $0.132
-0.40%
$-- $426
Dec 29, 2021 $0.132
-2.70%
$-- $10,428
Dec 28, 2021 $0.136
-8.91%
$-- $8,829
Dec 27, 2021 $0.149
+9.53%
$-- $158
Dec 26, 2021 $0.136
-49.88%
$-- $643
Dec 25, 2021 $0.272
+98.97%
$-- $1,092
Dec 24, 2021 $0.137
+0.65%
$-- $12,130
Dec 23, 2021 $0.136
+4.29%
$-- $5,492
Dec 22, 2021 $0.13
-5.83%
$-- $3,903
Dec 21, 2021 $0.138
+0.24%
$-- $663
Dec 20, 2021 $0.138
-0.87%
$-- $1,444
Dec 19, 2021 $0.139
-2.34%
$-- $941
Dec 18, 2021 $0.143
+2.91%
$-- $1,523
Dec 17, 2021 $0.139
-3.70%
$-- $5,692
Dec 16, 2021 $0.144
-4.13%
$-- $3,113
Dec 15, 2021 $0.15
+8.64%
$-- $4,160
Dec 14, 2021 $0.138
-8.37%
$-- $7,006
Dec 13, 2021 $0.151
-3.87%
$-- $11,364