Satozhi Historical Data

SATOZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.157
-3.26%
$-- $7,205
Dec 11, 2021 $0.162
-3.31%
$-- $6,925
Dec 10, 2021 $0.168
-2.41%
$-- $8,022
Dec 9, 2021 $0.172
+3.39%
$-- $13,631
Dec 8, 2021 $0.166
-3.64%
$-- $9,617
Dec 7, 2021 $0.173
+3.02%
$-- $9,402
Dec 6, 2021 $0.167
-5.41%
$-- $8,556
Dec 5, 2021 $0.177
+2.36%
$-- $13,944
Dec 4, 2021 $0.173
-6.64%
$-- $11,842
Dec 3, 2021 $0.185
+5.77%
$-- $21,339
Dec 2, 2021 $0.175
-1.00%
$-- $9,123
Dec 1, 2021 $0.177
-14.52%
$-- $16,931
Nov 30, 2021 $0.207
+15.37%
$-- $9,209
Nov 29, 2021 $0.179
+4.19%
$-- $19,071
Nov 28, 2021 $0.172
-0.20%
$-- $9,364
Nov 27, 2021 $0.173
-0.76%
$-- $9,518
Nov 26, 2021 $0.174
-1.38%
$-- $17,550
Nov 25, 2021 $0.176
+1.79%
$-- $12,420
Nov 24, 2021 $0.173
-4.80%
$-- $12,855
Nov 23, 2021 $0.182
+0.24%
$-- $18,064
Nov 22, 2021 $0.182
-1.21%
$-- $10,730
Nov 21, 2021 $0.184
-4.40%
$-- $19,290
Nov 20, 2021 $0.192
+10.12%
$-- $22,081
Nov 19, 2021 $0.175
+8.41%
$-- $15,935
Nov 18, 2021 $0.161
-9.22%
$-- $31,507
Nov 17, 2021 $0.177
-4.95%
$-- $26,674
Nov 16, 2021 $0.187
-7.85%
$-- $21,508
Nov 15, 2021 $0.203
-0.90%
$-- $8,396
Nov 14, 2021 $0.204
-0.35%
$-- $4,760
Nov 13, 2021 $0.205
+5.21%
$-- $20,037
Nov 12, 2021 $0.195
+3.90%
$-- $13,206
Nov 11, 2021 $0.188
+4.23%
$-- $20,341
Nov 10, 2021 $0.18
-16.05%
$-- $35,908
Nov 9, 2021 $0.214
+4.46%
$-- $22,790
Nov 8, 2021 $0.205
-1.75%
$-- $32,172
Nov 7, 2021 $0.209
-1.16%
$-- $10,507
Nov 6, 2021 $0.211
-3.76%
$-- $12,310
Nov 5, 2021 $0.22
+12.66%
$-- $8,896
Nov 4, 2021 $0.195
+3.33%
$-- $11,871
Nov 3, 2021 $0.188
-12.18%
$-- $8,181
Nov 2, 2021 $0.214
+3.42%
$-- $26,264
Nov 1, 2021 $0.207
-14.43%
$-- $14,876
Oct 31, 2021 $0.242
+15.84%
$-- $17,932
Oct 30, 2021 $0.209
-14.90%
$-- $23,498
Oct 29, 2021 $0.246
+9.59%
$-- $14,603
Oct 28, 2021 $0.224
-5.25%
$-- $28,250
Oct 27, 2021 $0.237
-13.27%
$-- $19,374
Oct 26, 2021 $0.273
-2.76%
$-- $27,271
Oct 25, 2021 $0.281
-8.66%
$-- $99,504
Oct 24, 2021 $0.296
+67.86%
$-- $89,239