Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.089
+1.30%
$-- $10,503
Jan 26, 2022 $0.0879
-2.47%
$-- $34,315
Jan 25, 2022 $0.0901
+38.97%
$-- $2,383
Jan 24, 2022 $0.0648
+6.70%
$-- $1,494
Jan 23, 2022 $0.0608
-1.17%
$-- $4,373
Jan 22, 2022 $0.0615
-17.35%
$-- $4,501
Jan 21, 2022 $0.0744
-10.33%
$-- $25,642
Jan 20, 2022 $0.083
-2.51%
$-- $2,701
Jan 19, 2022 $0.0851
+4.22%
$-- $8,441
Jan 18, 2022 $0.0817
+0.29%
$-- $3,805
Jan 17, 2022 $0.0814
-12.30%
$-- $4,137
Jan 16, 2022 $0.0928
+6.25%
$-- $3,013
Jan 15, 2022 $0.0874
-4.63%
$-- $847
Jan 14, 2022 $0.0916
-5.36%
$-- $12,028
Jan 13, 2022 $0.0968
-3.21%
$-- $19,674
Jan 12, 2022 $0.1
+2.41%
$-- $11,172
Jan 11, 2022 $0.0977
+16.65%
$-- $50
Jan 10, 2022 $0.0837
-10.12%
$-- $238
Jan 9, 2022 $0.0932
-3.96%
$-- $11,407
Jan 8, 2022 $0.0938
-25.83%
$-- $50
Jan 7, 2022 $0.126
+3.34%
$-- $156
Jan 6, 2022 $0.122
-0.95%
$-- $694
Jan 5, 2022 $0.124
-0.03%
$-- $540
Jan 4, 2022 $0.124
+13.79%
$-- $125
Jan 3, 2022 $0.109
-17.07%
$-- $127
Jan 2, 2022 $0.131
+7.17%
$-- $12,553
Jan 1, 2022 $0.122
-3.42%
$-- $243
Dec 31, 2021 $0.127
-4.10%
$-- $293
Dec 30, 2021 $0.132
-0.40%
$-- $426
Dec 29, 2021 $0.132
-2.70%
$-- $10,428
Dec 28, 2021 $0.136
-8.91%
$-- $8,829
Dec 27, 2021 $0.149
+9.53%
$-- $158
Dec 26, 2021 $0.136
-49.88%
$-- $643
Dec 25, 2021 $0.272
+98.97%
$-- $1,092
Dec 24, 2021 $0.137
+0.65%
$-- $12,130
Dec 23, 2021 $0.136
+4.29%
$-- $5,492
Dec 22, 2021 $0.13
-5.83%
$-- $3,903
Dec 21, 2021 $0.138
+0.24%
$-- $663
Dec 20, 2021 $0.138
-0.87%
$-- $1,444
Dec 19, 2021 $0.139
-2.34%
$-- $941
Dec 18, 2021 $0.143
+2.91%
$-- $1,523
Dec 17, 2021 $0.139
-3.70%
$-- $5,692
Dec 16, 2021 $0.144
-4.13%
$-- $3,113
Dec 15, 2021 $0.15
+8.64%
$-- $4,160
Dec 14, 2021 $0.138
-8.37%
$-- $7,006
Dec 13, 2021 $0.151
-3.87%
$-- $11,364
Dec 12, 2021 $0.157
-3.26%
$-- $7,205
Dec 11, 2021 $0.162
-3.31%
$-- $6,925
Dec 10, 2021 $0.168
-2.41%
$-- $8,022
Dec 9, 2021 $0.172
+3.39%
$-- $13,631