Satozhi Historical Data

SATOZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.185
+1.00%
$ -- $ 7,702
Aug 4, 2021 $ 0.164
-7.13%
$ -- $ 14,283
Aug 3, 2021 $ 0.176
+2.09%
$ -- $ 12,354
Aug 2, 2021 $ 0.173
-9.53%
$ -- $ 5,356
Aug 1, 2021 $ 0.191
+6.96%
$ -- $ 6,678
Jul 30, 2021 $ 0.166
-13.19%
$ -- $ 5,774
Jul 29, 2021 $ 0.191
+15.26%
$ -- $ 4,362
Jul 28, 2021 $ 0.166
+14.58%
$ -- $ 8,484
Jul 27, 2021 $ 0.145
-15.52%
$ -- $ 9,157
Jul 26, 2021 $ 0.171
+4.41%
$ -- $ 7,356
Jul 25, 2021 $ 0.164
-5.38%
$ -- $ 3,967
Jul 24, 2021 $ 0.173
+10.21%
$ -- $ 6,559
Jul 23, 2021 $ 0.157
-5.73%
$ -- $ 9,929
Jul 22, 2021 $ 0.166
-20.74%
$ -- $ 3,549
Download