Satozhi Historical Data

SATOZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.176
+2.90%
$-- $10,267
Oct 22, 2021 $0.171
-17.82%
$-- $16,802
Oct 21, 2021 $0.208
-5.21%
$-- $26,962
Oct 20, 2021 $0.22
-0.58%
$-- $21,389
Oct 19, 2021 $0.221
-3.40%
$-- $15,852
Oct 18, 2021 $0.229
+5.98%
$-- $15,627
Oct 17, 2021 $0.216
-26.06%
$-- $33,366
Oct 16, 2021 $0.292
+61.52%
$-- $195,594
Oct 15, 2021 $0.181
+59.54%
$-- $41,281
Oct 14, 2021 $0.113
-4.25%
$-- $10,006
Oct 13, 2021 $0.118
+9.72%
$-- $5,225
Oct 12, 2021 $0.108
+5.25%
$-- $9,015
Oct 11, 2021 $0.102
-5.53%
$-- $17,042
Oct 10, 2021 $0.108
-0.48%
$-- $10,123
Oct 9, 2021 $0.109
-4.04%
$-- $4,266
Oct 8, 2021 $0.114
+0.58%
$-- $6,074
Oct 7, 2021 $0.113
+10.63%
$-- $10,042
Oct 6, 2021 $0.102
-0.31%
$-- $12,521
Oct 5, 2021 $0.102
+2.06%
$-- $5,320
Oct 4, 2021 $0.1
-12.43%
$-- $9,052
Oct 3, 2021 $0.115
-3.73%
$-- $10,120
Oct 2, 2021 $0.119
-1.30%
$-- $6,042
Oct 1, 2021 $0.121
+6.65%
$-- $6,618
Sep 30, 2021 $0.113
+18.27%
$-- $16,972
Sep 29, 2021 $0.0956
-6.83%
$-- $2,910
Sep 28, 2021 $0.103
-7.47%
$-- $4,819
Sep 27, 2021 $0.111
-1.49%
$-- $6,265
Sep 26, 2021 $0.113
+2.37%
$-- $1,780
Sep 25, 2021 $0.11
-3.23%
$-- $7,286
Sep 24, 2021 $0.114
+1.07%
$-- $4,838
Sep 23, 2021 $0.112
-2.15%
$-- $1,883
Sep 22, 2021 $0.115
-25.17%
$-- $4,541
Sep 21, 2021 $0.154
+19.46%
$-- $4,454
Sep 20, 2021 $0.129
-6.18%
$-- $11,046
Sep 19, 2021 $0.137
-2.89%
$-- $3,701
Sep 18, 2021 $0.141
+1.81%
$-- $3,911
Sep 17, 2021 $0.139
-6.26%
$-- $4,430
Sep 16, 2021 $0.148
+5.04%
$-- $8,896
Sep 15, 2021 $0.141
+11.03%
$-- $11,913
Sep 14, 2021 $0.127
-4.27%
$-- $10,758
Sep 13, 2021 $0.132
-6.24%
$-- $21,880
Sep 12, 2021 $0.141
+2.29%
$-- $12,781
Sep 11, 2021 $0.138
-9.16%
$-- $17,558
Sep 10, 2021 $0.152
-1.19%
$-- $17,637
Sep 9, 2021 $0.154
+9.70%
$-- $27,948
Sep 8, 2021 $0.14
-3.94%
$-- $13,181
Sep 7, 2021 $0.146
-16.86%
$-- $23,192
Sep 6, 2021 $0.176
-4.94%
$-- $24,778
Sep 5, 2021 $0.185
-1.25%
$-- $19,086
Sep 4, 2021 $0.187
+15.94%
$-- $21,316