Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.166
-3.64%
$-- $9,617
Dec 7, 2021 $0.173
+3.02%
$-- $9,402
Dec 6, 2021 $0.167
-5.41%
$-- $8,556
Dec 5, 2021 $0.177
+2.36%
$-- $13,944
Dec 4, 2021 $0.173
-6.64%
$-- $11,842
Dec 3, 2021 $0.185
+5.77%
$-- $21,339
Dec 2, 2021 $0.175
-1.00%
$-- $9,123
Dec 1, 2021 $0.177
-14.52%
$-- $16,931
Nov 30, 2021 $0.207
+15.37%
$-- $9,209
Nov 29, 2021 $0.179
+4.19%
$-- $19,071
Nov 28, 2021 $0.172
-0.20%
$-- $9,364
Nov 27, 2021 $0.173
-0.76%
$-- $9,518
Nov 26, 2021 $0.174
-1.38%
$-- $17,550
Nov 25, 2021 $0.176
+1.79%
$-- $12,420
Nov 24, 2021 $0.173
-4.80%
$-- $12,855
Nov 23, 2021 $0.182
+0.24%
$-- $18,064
Nov 22, 2021 $0.182
-1.21%
$-- $10,730
Nov 21, 2021 $0.184
-4.40%
$-- $19,290
Nov 20, 2021 $0.192
+10.12%
$-- $22,081
Nov 19, 2021 $0.175
+8.41%
$-- $15,935
Nov 18, 2021 $0.161
-9.22%
$-- $31,507
Nov 17, 2021 $0.177
-4.95%
$-- $26,674
Nov 16, 2021 $0.187
-7.85%
$-- $21,508
Nov 15, 2021 $0.203
-0.90%
$-- $8,396
Nov 14, 2021 $0.204
-0.35%
$-- $4,760
Nov 13, 2021 $0.205
+5.21%
$-- $20,037
Nov 12, 2021 $0.195
+3.90%
$-- $13,206
Nov 11, 2021 $0.188
+4.23%
$-- $20,341
Nov 10, 2021 $0.18
-16.05%
$-- $35,908
Nov 9, 2021 $0.214
+4.46%
$-- $22,790
Nov 8, 2021 $0.205
-1.75%
$-- $32,172
Nov 7, 2021 $0.209
-1.16%
$-- $10,507
Nov 6, 2021 $0.211
-3.76%
$-- $12,310
Nov 5, 2021 $0.22
+12.66%
$-- $8,896
Nov 4, 2021 $0.195
+3.33%
$-- $11,871
Nov 3, 2021 $0.188
-12.18%
$-- $8,181
Nov 2, 2021 $0.214
+3.42%
$-- $26,264
Nov 1, 2021 $0.207
-14.43%
$-- $14,876
Oct 31, 2021 $0.242
+15.84%
$-- $17,932
Oct 30, 2021 $0.209
-14.90%
$-- $23,498
Oct 29, 2021 $0.246
+9.59%
$-- $14,603
Oct 28, 2021 $0.224
-5.25%
$-- $28,250
Oct 27, 2021 $0.237
-13.27%
$-- $19,374
Oct 26, 2021 $0.273
-2.76%
$-- $27,271
Oct 25, 2021 $0.281
-8.66%
$-- $99,504
Oct 24, 2021 $0.296
+67.86%
$-- $89,239
Oct 23, 2021 $0.176
+2.90%
$-- $10,267
Oct 22, 2021 $0.171
-17.82%
$-- $16,802
Oct 21, 2021 $0.208
-5.21%
$-- $26,962
Oct 20, 2021 $0.22
-0.58%
$-- $21,389