Satozhi Historical Data

SATOZ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.161
-2.55%
$-- $18,996
Sep 2, 2021 $0.166
-0.68%
$-- $11,205
Sep 1, 2021 $0.167
+0.47%
$-- $10,986
Aug 31, 2021 $0.166
-3.19%
$-- $10,207
Aug 30, 2021 $0.171
-2.61%
$-- $12,309
Aug 29, 2021 $0.176
+3.74%
$-- $6,613
Aug 28, 2021 $0.17
-0.40%
$-- $11,437
Aug 27, 2021 $0.17
-2.30%
$-- $7,170
Aug 26, 2021 $0.174
+4.75%
$-- $14,013
Aug 25, 2021 $0.166
-5.22%
$-- $14,524
Aug 24, 2021 $0.176
-17.59%
$-- $15,712
Aug 23, 2021 $0.213
+20.28%
$-- $35,444
Aug 22, 2021 $0.177
-2.10%
$-- $7,495
Aug 21, 2021 $0.181
-3.11%
$-- $12,088
Aug 20, 2021 $0.187
+4.85%
$-- $17,300
Aug 19, 2021 $0.178
-0.67%
$-- $8,349
Aug 18, 2021 $0.179
-2.71%
$-- $8,036
Aug 17, 2021 $0.184
-4.43%
$-- $20,062
Aug 16, 2021 $0.193
-5.08%
$-- $20,020
Aug 15, 2021 $0.203
+0.47%
$-- $13,212
Aug 14, 2021 $0.202
-0.58%
$-- $18,252
Aug 13, 2021 $0.203
+0.33%
$-- $6,758
Aug 12, 2021 $0.203
-2.74%
$-- $17,213
Aug 11, 2021 $0.208
+6.23%
$-- $9,334
Aug 10, 2021 $0.196
-1.55%
$-- $14,380
Aug 8, 2021 $0.182
-0.63%
$-- $17,236
Aug 7, 2021 $0.183
-0.92%
$-- $12,751
Aug 6, 2021 $0.185
-0.20%
$-- $7,414
Aug 5, 2021 $0.185
+1.00%
$-- $7,702
Aug 4, 2021 $0.164
-7.13%
$-- $14,283
Aug 3, 2021 $0.176
+2.09%
$-- $12,354
Aug 2, 2021 $0.173
-9.53%
$-- $5,356
Aug 1, 2021 $0.191
+6.96%
$-- $6,678
Jul 30, 2021 $0.166
-13.19%
$-- $5,774
Jul 29, 2021 $0.191
+15.26%
$-- $4,362
Jul 28, 2021 $0.166
+14.58%
$-- $8,484
Jul 27, 2021 $0.145
-15.52%
$-- $9,157
Jul 26, 2021 $0.171
+4.41%
$-- $7,356
Jul 25, 2021 $0.164
-5.38%
$-- $3,967
Jul 24, 2021 $0.173
+10.21%
$-- $6,559
Jul 23, 2021 $0.157
-5.73%
$-- $9,929
Jul 22, 2021 $0.166
-20.74%
$-- $3,549
Download