Coinranking
Satozhi Historical Data
SATOZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2021 | $0.22 | -0.58% | ||
| Oct 19, 2021 | $0.221 | -3.40% | ||
| Oct 18, 2021 | $0.229 | +5.98% | ||
| Oct 17, 2021 | $0.216 | -26.06% | ||
| Oct 16, 2021 | $0.292 | +61.52% | ||
| Oct 15, 2021 | $0.181 | +59.54% | ||
| Oct 14, 2021 | $0.113 | -4.25% | ||
| Oct 13, 2021 | $0.118 | +9.72% | ||
| Oct 12, 2021 | $0.108 | +5.25% | ||
| Oct 11, 2021 | $0.102 | -5.53% | ||
| Oct 10, 2021 | $0.108 | -0.48% | ||
| Oct 9, 2021 | $0.109 | -4.04% | ||
| Oct 8, 2021 | $0.114 | +0.58% | ||
| Oct 7, 2021 | $0.113 | +10.63% | ||
| Oct 6, 2021 | $0.102 | -0.31% | ||
| Oct 5, 2021 | $0.102 | +2.06% | ||
| Oct 4, 2021 | $0.1 | -12.43% | ||
| Oct 3, 2021 | $0.115 | -3.73% | ||
| Oct 2, 2021 | $0.119 | -1.30% | ||
| Oct 1, 2021 | $0.121 | +6.65% | ||
| Sep 30, 2021 | $0.113 | +18.27% | ||
| Sep 29, 2021 | $0.0956 | -6.83% | ||
| Sep 28, 2021 | $0.103 | -7.47% | ||
| Sep 27, 2021 | $0.111 | -1.49% | ||
| Sep 26, 2021 | $0.113 | +2.37% | ||
| Sep 25, 2021 | $0.11 | -3.23% | ||
| Sep 24, 2021 | $0.114 | +1.07% | ||
| Sep 23, 2021 | $0.112 | -2.15% | ||
| Sep 22, 2021 | $0.115 | -25.17% | ||
| Sep 21, 2021 | $0.154 | +19.46% | ||
| Sep 20, 2021 | $0.129 | -6.18% | ||
| Sep 19, 2021 | $0.137 | -2.89% | ||
| Sep 18, 2021 | $0.141 | +1.81% | ||
| Sep 17, 2021 | $0.139 | -6.26% | ||
| Sep 16, 2021 | $0.148 | +5.04% | ||
| Sep 15, 2021 | $0.141 | +11.03% | ||
| Sep 14, 2021 | $0.127 | -4.27% | ||
| Sep 13, 2021 | $0.132 | -6.24% | ||
| Sep 12, 2021 | $0.141 | +2.29% | ||
| Sep 11, 2021 | $0.138 | -9.16% | ||
| Sep 10, 2021 | $0.152 | -1.19% | ||
| Sep 9, 2021 | $0.154 | +9.70% | ||
| Sep 8, 2021 | $0.14 | -3.94% | ||
| Sep 7, 2021 | $0.146 | -16.86% | ||
| Sep 6, 2021 | $0.176 | -4.94% | ||
| Sep 5, 2021 | $0.185 | -1.25% | ||
| Sep 4, 2021 | $0.187 | +15.94% | ||
| Sep 3, 2021 | $0.161 | -2.55% | ||
| Sep 2, 2021 | $0.166 | -0.68% | ||
| Sep 1, 2021 | $0.167 | +0.47% | ||