Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00633
+0.28%
$-- $150
Mar 27, 2026 $0.00646
+0.00%
$-- $97
Mar 26, 2026 $0.00656
-2.84%
$-- $120
Mar 25, 2026 $0.00674
+0.00%
$91,758 $6
Mar 24, 2026 $0.00664
-1.35%
$-- $80
Mar 23, 2026 $0.00676
+1.21%
$91,980 $32
Mar 22, 2026 $0.0067
-0.73%
$-- $18
Mar 21, 2026 $0.00683
+0.04%
$-- $132
Mar 20, 2026 $0.0068
-1.04%
$-- $103
Mar 19, 2026 $0.00696
+0.08%
$-- $100
Mar 18, 2026 $0.00692
-3.89%
$-- $104
Mar 17, 2026 $0.00721
+0.00%
$-- $30
Mar 16, 2026 $0.00732
+1.05%
$99,624 $22
Mar 15, 2026 $0.00706
+0.00%
$-- $195
Mar 14, 2026 $0.00704
-0.66%
$96,129 $148
Mar 13, 2026 $0.00718
+0.56%
$-- $43
Mar 12, 2026 $0.00695
+0.00%
$-- $3
Mar 10, 2026 $0.00694
+0.60%
$94,459 $166
Mar 8, 2026 $0.00668
-1.27%
$90,904 $359
Mar 7, 2026 $0.00675
-2.37%
$91,915 $291
Mar 6, 2026 $0.00696
-1.08%
$94,796 $286
Mar 5, 2026 $0.00708
-1.47%
$96,340 $29
Mar 4, 2026 $0.00725
+0.41%
$98,656 $82
Mar 3, 2026 $0.00689
+0.00%
$-- $43
Mar 2, 2026 $0.00675
+0.04%
$-- $228
Mar 1, 2026 $0.00693
-0.07%
$-- $216
Feb 28, 2026 $0.00661
-0.46%
$-- $138
Feb 26, 2026 $0.00695
-0.05%
$-- $62
Feb 25, 2026 $0.00678
+0.00%
$-- $15
Feb 24, 2026 $0.00654
+0.73%
$89,062 $313
Feb 17, 2026 $0.00698
-0.68%
$-- $55
Feb 16, 2026 $0.00684
-0.89%
$-- $171
Feb 15, 2026 $0.0069
-3.17%
$-- $3
Feb 14, 2026 $0.00693
-0.53%
$-- $2
Feb 13, 2026 $0.00699
+3.68%
$95,134 $33
Feb 12, 2026 $0.00683
-1.57%
$92,989 $3
Feb 11, 2026 $0.00684
-1.47%
$93,116 $61
Feb 10, 2026 $0.00691
+0.19%
$94,101 $4
Feb 9, 2026 $0.00715
+2.31%
$97,365 $111
Feb 8, 2026 $0.00717
-0.07%
$97,681 $112
Feb 7, 2026 $0.00724
+1.46%
$98,611 $55
Feb 6, 2026 $0.00738
+0.00%
$100,466 $52
Feb 5, 2026 $0.00678
-9.99%
$92,273 $632
Feb 4, 2026 $0.00796
-2.73%
$-- $38
Feb 3, 2026 $0.00842
-0.03%
$-- $103
Feb 1, 2026 $0.00841
+0.00%
$-- $11
Jan 31, 2026 $0.00853
-7.02%
$116,116 $361
Jan 30, 2026 $0.00932
+0.16%
$-- $584
Jan 28, 2026 $0.0102
+1.49%
$138,601 $113
Jan 27, 2026 $0.00996
+0.35%
$135,556 $387