Satozhi Historical Data

SATOZ Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 11, 4 AM	$0.00829	+0.00%	$119,702	$46
Aug 11, 12 AM	$0.00518	+0.00%	$74,732	$31
Aug 10, 9 PM	$0.0051	+0.00%	$73,516	$21
Aug 10, 6 PM	$0.00519	+0.00%	$74,876	$20
Aug 10, 9 AM	$0.00522	+0.00%	$75,314	$20
Aug 10, 4 AM	$0.00521	+0.00%	$75,060	$8
Aug 10, 2 AM	$0	--%	$--	$0
Aug 9, 11 PM	$0	--%	$--	$0
Aug 9, 9 PM	$0	--%	$--	$0
Aug 9, 8 PM	$0	--%	$--	$0
Aug 9, 3 PM	$0	--%	$--	$0
Aug 9, 1 PM	$0	--%	$--	$0
Aug 9, 11 AM	$0	--%	$--	$0
Aug 9, 6 AM	$0	--%	$--	$0
Aug 9, 5 AM	$0	--%	$--	$0
Aug 9, 12 AM	$0	--%	$--	$0
Aug 8, 11 PM	$0	--%	$--	$0
Aug 8, 2 PM	$0	--%	$--	$0
Aug 8, 1 PM	$0	--%	$--	$0
Aug 8, 5 AM	$0	--%	$--	$0
Aug 8, 12 AM	$0	--%	$--	$0
Aug 7, 11 PM	$0	--%	$--	$0
Aug 7, 5 PM	$0	--%	$--	$0
Aug 7, 4 PM	$0	--%	$--	$0
Aug 7, 2 PM	$0	--%	$--	$0
Aug 7, 1 PM	$0	--%	$--	$0
Aug 7, 12 PM	$0	--%	$--	$0
Aug 7, 3 AM	$0	--%	$--	$0
Aug 6, 11 PM	$0	--%	$--	$0
Aug 6, 2 PM	$0	--%	$--	$0
Aug 6, 12 PM	$0	--%	$--	$0
Aug 6, 6 AM	$0	--%	$--	$0
Aug 5, 11 PM	$0	--%	$--	$0
Aug 5, 5 PM	$0	--%	$--	$0
Aug 5, 2 AM	$0	--%	$--	$0
Aug 5, 12 AM	$0	--%	$--	$0
Aug 4, 4 PM	$0	--%	$--	$0
Aug 3, 11 PM	$0	--%	$--	$0
Aug 3, 9 PM	$0	--%	$--	$0
Aug 3, 2 PM	$0	--%	$--	$0.0₁₄1
Aug 3, 10 AM	$0	--%	$--	$0.0₁₄1
Aug 3, 4 AM	$0	--%	$--	$0.0₁₄1
Aug 3, 3 AM	$0	--%	$--	$0.0₁₄1
Aug 2, 11 PM	$0.0₁₇1	+0.00%	$--	$0
Aug 2, 9 PM	$0.0₁₇1	+0.00%	$--	$0
Aug 2, 6 PM	$0.0₁₇2	+0.00%	$--	$0
Aug 2, 5 PM	$0.0₁₇3	+0.00%	$--	$0.0₁₃1
Aug 2, 10 AM	$0.0₁₇6	+0.00%	$--	$0
Aug 2, 7 AM	$0.0₁₆1	+0.00%	$--	$0.0₁₂1
Aug 1, 11 PM	$0.0₁₆63	+0.00%	$--	$0

Download