Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00623
-0.13%
$ 84,771 $ 876
Apr 3, 6 PM $ 0.00624
+1.19%
$ 84,897 $ 875
Apr 3, 5 PM $ 0.00616
+0.54%
$ 83,886 $ 578
Apr 3, 4 PM $ 0.00613
+0.87%
$ 83,444 $ 235
Apr 3, 12 AM $ 0.00604
-0.05%
$ 82,263 $ 370
Apr 2, 11 PM $ 0.00604
+0.00%
$ 82,298 $ 369
Apr 2, 4 PM $ 0.00592
+0.00%
$ 80,615 $ 388
Apr 2, 3 PM $ 0.00595
+0.59%
$ 81,019 $ 388
Apr 2, 2 PM $ 0.00592
+0.00%
$ 80,574 $ 287
Apr 2, 11 AM $ 0.00598
-0.17%
$ 81,390 $ 284
Apr 2, 8 AM $ 0.00608
-1.24%
$ 82,833 $ 62
Apr 2, 12 AM $ 0.00636
+0.00%
$ 86,579 $ 36
Apr 1, 8 PM $ 0.00639
-0.11%
$ 86,944 $ 36
Apr 1, 7 PM $ 0.00639
+0.07%
$ 87,033 $ 35
Apr 1, 12 PM $ 0.00641
+0.00%
$ 87,327 $ 149
Apr 1, 6 AM $ 0.00642
-0.04%
$ 87,374 $ 150
Mar 31, 10 PM $ 0.00644
+0.00%
$ 87,703 $ 150
Mar 31, 5 PM $ 0.0064
+0.00%
$ 87,181 $ 39
Mar 31, 12 AM $ 0.0063
+0.00%
$ -- $ 59
Mar 30, 5 PM $ 0.00637
-0.01%
$ 86,728 $ 35
Mar 29, 11 AM $ 0.00632
+0.00%
$ 86,024 $ 30
Mar 29, 9 AM $ 0.00632
+0.00%
$ 86,048 $ 13
Mar 29, 5 AM $ 0.00634
+0.00%
$ 86,273 $ 27
Mar 29, 12 AM $ 0.00632
+0.00%
$ 86,066 $ 98
Mar 28, 8 AM $ 0.00633
+0.00%
$ 86,192 $ 150
Mar 28, 7 AM $ 0.00633
+0.00%
$ 86,231 $ 147
Mar 28, 2 AM $ 0.00631
+0.00%
$ 85,947 $ 128
Mar 27, 9 AM $ 0.00646
+0.00%
$ 88,016 $ 97
Mar 26, 10 AM $ 0.00656
+0.00%
$ 89,276 $ 120
Mar 26, 9 AM $ 0.00657
+0.00%
$ 89,420 $ 101
Mar 26, 1 AM $ 0.00675
+0.00%
$ 91,886 $ 11
Mar 25, 8 PM $ 0.00674
+0.00%
$ 91,758 $ 6
Mar 24, 10 AM $ 0.00664
-1.64%
$ 90,443 $ 80
Mar 24, 8 AM $ 0.00673
+0.00%
$ 91,676 $ 78
Mar 23, 8 PM $ 0.00676
+0.00%
$ 91,980 $ 32
Mar 23, 7 PM $ 0.00675
+0.00%
$ 91,903 $ 25
Mar 23, 6 PM $ 0.00674
+0.00%
$ 91,764 $ 23
Mar 23, 1 PM $ 0.00682
+0.00%
$ 92,896 $ 86
Mar 23, 5 AM $ 0.00667
+0.00%
$ 90,883 $ 79
Mar 22, 4 PM $ 0.0067
+0.00%
$ 91,234 $ 18
Mar 22, 3 PM $ 0.0067
+0.00%
$ 91,268 $ 19
Mar 22, 8 AM $ 0.00674
+0.00%
$ 91,756 $ 36
Mar 22, 7 AM $ 0.00674
+0.00%
$ 91,750 $ 36
Mar 22, 12 AM $ 0.00675
+0.00%
$ 91,908 $ 37
Mar 21, 11 AM $ 0.00683
-0.11%
$ 93,033 $ 132
Mar 21, 10 AM $ 0.00684
+0.00%
$ 93,152 $ 109
Mar 21, 12 AM $ 0.00683
+0.00%
$ 92,996 $ 104
Mar 20, 5 PM $ 0.0068
+0.00%
$ 92,546 $ 103
Mar 20, 2 AM $ 0.00687
+0.00%
$ 93,515 $ 22
Mar 19, 5 AM $ 0.00696
+0.08%
$ 94,738 $ 100