Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00504
-0.12%
$ 68,581 $ 40
Jul 1, 2 PM $ 0.00502
+0.00%
$ 68,367 $ 6
Jun 30, 10 PM $ 0.00498
+0.00%
$ 67,848 $ 7
Jun 30, 4 PM $ 0.00499
+0.00%
$ 67,946 $ 7
Jun 29, 9 PM $ 0.00513
+0.00%
$ -- $ 29
Jun 29, 8 PM $ 0.00513
+0.00%
$ 69,883 $ 29
Jun 29, 4 AM $ 0.00507
+0.00%
$ 69,075 $ 10
Jun 29, 3 AM $ 0.00507
+0.01%
$ 69,083 $ 5
Jun 28, 3 PM $ 0.00507
+0.00%
$ 69,023 $ 7
Jun 28, 12 AM $ 0.00519
+0.00%
$ -- $ 17
Jun 27, 10 AM $ 0.00516
+0.02%
$ 70,320 $ 33
Jun 25, 9 PM $ 0.00682
+0.31%
$ 92,813 $ 59
Jun 24, 11 AM $ 0.00587
+0.00%
$ 79,943 $ 51
Jun 23, 3 PM $ 0.00529
-0.04%
$ 71,976 $ 21
Jun 21, 7 PM $ 0.00544
+0.00%
$ -- $ 11
Jun 21, 6 AM $ 0.00544
+0.00%
$ 74,113 $ 14
Jun 19, 11 AM $ 0.00529
+0.00%
$ 72,067 $ 77
Jun 18, 1 PM $ 0.00545
+0.00%
$ 74,260 $ 85
Jun 18, 8 AM $ 0.00545
+0.00%
$ 74,139 $ 43
Jun 18, 7 AM $ 0.00543
+0.00%
$ 73,965 $ 43
Jun 18, 2 AM $ 0.00555
+0.00%
$ 75,622 $ 25
Jun 17, 4 PM $ 0.00561
+1.43%
$ 76,403 $ 24
Jun 17, 1 PM $ 0.00559
+0.00%
$ 76,118 $ 38
Jun 15, 6 PM $ 0.00579
+0.00%
$ 78,796 $ 15
Jun 14, 3 AM $ 0.00564
+0.00%
$ 76,805 $ 240
Jun 13, 8 AM $ 0.00562
+0.00%
$ 76,490 $ 277
Jun 13, 7 AM $ 0.00567
+0.00%
$ 77,139 $ 176
Jun 13, 3 AM $ 0.00565
+0.00%
$ 76,967 $ 165
Jun 13, 12 AM $ 0.00565
+0.00%
$ 76,910 $ 166
Jun 12, 10 PM $ 0.00566
+0.00%
$ 77,043 $ 164
Jun 12, 9 PM $ 0.00562
+0.00%
$ 76,563 $ 73
Jun 12, 6 PM $ 0.00566
+0.00%
$ 77,016 $ 149
Jun 12, 11 AM $ 0.00564
+0.00%
$ 76,839 $ 176
Jun 11, 7 PM $ 0.0056
+0.00%
$ 76,251 $ 125
Jun 11, 3 PM $ 0.00558
+0.45%
$ 75,923 $ 134
Jun 10, 6 PM $ 0.0055
+0.00%
$ 74,931 $ 371
Jun 10, 6 AM $ 0.00548
+0.00%
$ 74,580 $ 406
Jun 10, 5 AM $ 0.00546
+0.00%
$ 74,368 $ 414
Jun 9, 1 PM $ 0.00567
+0.35%
$ 77,214 $ 54
Jun 8, 5 AM $ 0.00568
+0.00%
$ 77,347 $ 34
Jun 7, 8 AM $ 0.00559
+0.00%
$ 76,152 $ 14
Jun 6, 12 PM $ 0.00548
-0.01%
$ 74,650 $ 31
Jun 6, 12 AM $ 0.00551
+0.00%
$ -- $ 97
Jun 5, 11 PM $ 0.0055
+0.00%
$ 74,921 $ 97
Jun 5, 4 PM $ 0.00552
-0.07%
$ 75,165 $ 141
Jun 4, 1 PM $ 0.0058
+0.00%
$ 78,926 $ 97
Jun 3, 5 PM $ 0.00604
+0.00%
$ 82,196 $ 118
Jun 3, 5 AM $ 0.00605
+0.00%
$ 82,367 $ 73
Jun 3, 1 AM $ 0.00626
+0.00%
$ 85,181 $ 65
Jun 3, 12 AM $ 0.00629
+0.71%
$ 85,690 $ 65