Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.00643
+0.00%
$93,173 $29
Oct 6, 9 AM $0.00641
+0.00%
$92,921 $27
Oct 6, 5 AM $0.00641
+0.00%
$92,846 $27
Oct 5, 11 PM $0.00646
+0.00%
$-- $27
Oct 5, 6 PM $0.00644
+0.00%
$93,362 $21
Oct 5, 4 PM $0.00645
+0.00%
$93,393 $20
Oct 5, 2 PM $0.00645
+0.00%
$93,386 $11
Oct 5, 1 PM $0.00648
+0.00%
$93,811 $10
Oct 5, 9 AM $0.00646
+0.00%
$93,611 $11
Oct 4, 11 PM $0.00652
+0.00%
$-- $72
Oct 4, 9 PM $0.0065
+0.00%
$94,197 $72
Oct 4, 7 PM $0.00647
+0.00%
$93,672 $66
Oct 4, 3 PM $0.00645
+0.00%
$93,519 $80
Oct 4, 1 PM $0.00647
+0.00%
$93,801 $79
Oct 4, 7 AM $0.00645
-0.16%
$93,520 $49
Oct 4, 6 AM $0.00645
+0.00%
$93,479 $19
Oct 4, 12 AM $0.00645
-0.07%
$93,485 $21
Oct 3, 11 PM $0.00647
+0.00%
$-- $23
Oct 3, 10 PM $0.00646
+0.16%
$93,531 $22
Oct 3, 3 PM $0.00639
+0.09%
$92,509 $8
Oct 3, 2 PM $0.00639
+0.00%
$92,491 $7
Oct 3, 5 AM $0.0063
-0.03%
$91,208 $64
Oct 2, 11 PM $0.00629
+0.00%
$91,156 $63
Oct 2, 2 PM $0.00639
+0.00%
$92,530 $89
Oct 2, 1 PM $0.00641
+0.00%
$92,846 $50
Oct 2, 12 PM $0.00639
+0.19%
$92,580 $46
Oct 2, 11 AM $0.00638
+0.00%
$92,337 $35
Oct 2, 8 AM $0.00639
+0.16%
$92,492 $36
Oct 1, 11 PM $0.00632
+0.00%
$-- $49
Oct 1, 5 PM $0.00634
+0.00%
$91,605 $18
Oct 1, 10 AM $0.00633
+0.00%
$91,531 $40
Oct 1, 8 AM $0.00628
+0.00%
$90,782 $39
Oct 1, 4 AM $0.00631
+0.00%
$91,230 $65
Sep 30, 11 PM $0.00632
+0.03%
$91,373 $52
Sep 30, 7 PM $0.00631
+0.00%
$91,148 $52
Sep 30, 3 PM $0.00631
+0.00%
$91,210 $319
Sep 30, 1 PM $0.00637
+0.00%
$92,062 $313
Sep 30, 11 AM $0.00633
+0.00%
$91,416 $311
Sep 30, 7 AM $0.00624
+0.00%
$90,164 $303
Sep 30, 3 AM $0.00624
+0.00%
$90,236 $303
Sep 29, 11 PM $0.00623
+0.00%
$-- $302
Sep 29, 9 PM $0.00621
+0.03%
$89,697 $302
Sep 29, 6 PM $0.00618
+0.00%
$-- $273
Sep 29, 5 PM $0.00617
-0.03%
$89,184 $222
Sep 29, 4 PM $0.00618
-0.58%
$89,234 $214
Sep 29, 3 PM $0.00621
+0.34%
$89,691 $85
Sep 29, 2 PM $0.00627
+0.00%
$90,574 $27
Sep 29, 9 AM $0.00626
+0.00%
$90,492 $25
Sep 29, 8 AM $0.00628
+0.00%
$90,769 $8
Sep 28, 11 PM $0.00626
+0.00%
$-- $27