Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0194
-6.70%
$ 156,736 $ 112
May 8 $ 0.0208
+2.48%
$ 213,516 $ 236
May 1 $ 0.0203
+0.15%
$ 208,464 $ 328
Apr 24 $ 0.0203
-3.81%
$ 207,696 $ 180
Apr 17 $ 0.0276
-0.64%
$ 522,882 $ 163
Apr 10 $ 0.0206
-0.47%
$ 284,528 $ 46
Apr 3 $ 0.0207
-0.67%
$ 212,585 $ 110
Mar 27 $ 0.0208
-0.10%
$ 213,870 $ 35
Mar 20 $ 0.0208
-0.31%
$ 214,068 $ 30
Mar 13 $ 0.0204
-8.82%
$ 215,617 $ 45
Mar 6 $ 0.0224
-25.67%
$ 228,854 $ 57
Feb 27 $ 0.0301
+12.05%
$ 309,295 $ 80
Feb 20 $ 0.0269
+33.13%
$ 276,224 $ 881
Feb 13 $ 0.0202
+0.21%
$ 207,416 $ 31
Feb 6 $ 0.0202
+0.18%
$ 207,208 $ 31
Jan 30 $ 0.0201
+0.04%
$ 206,709 $ 31
Jan 23 $ 0.0201
+24.33%
$ 206,558 $ 50
Jan 16 $ 0.0162
-20.71%
$ 165,978 $ 137
Jan 9 $ 0.0204
+51.34%
$ 209,276 $ 101
Jan 2 $ 0.0135
-0.10%
$ 138,465 $ 152
Dec 26 $ 0.0135
+0.01%
$ 138,612 $ 193
Dec 19 $ 0.0135
-29.45%
$ 138,609 $ 1,078
Dec 12 $ 0.0191
+0.48%
$ 196,482 $ 61
Dec 5 $ 0.019
+11.74%
$ 195,381 $ 75
Nov 28 $ 0.017
-0.48%
$ 174,567 $ 38
Nov 21 $ 0.0197
-31.04%
$ 175,838 $ 89
Nov 14 $ 0.028
-0.03%
$ 290,396 $ 218
Nov 7 $ 0.028
-0.37%
$ 284,914 $ 255
Oct 31 $ 0.0282
+0.59%
$ 285,666 $ 101
Oct 24 $ 0.028
+32.63%
$ 283,380 $ 104
Oct 17 $ 0.0211
+9.91%
$ 213,173 $ 247
Oct 10 $ 0.0192
-60.97%
$ 194,022 $ 9,928
Oct 3 $ 0.0492
-1.40%
$ 495,619 $ 68
Sep 26 $ 0.0499
+62.16%
$ 501,337 $ 14
Sep 19 $ 0.0308
-0.07%
$ 307,907 $ 14
Sep 12 $ 0.0309
+0.36%
$ -- $ 16
Sep 5 $ 0.0308
+0.01%
$ -- $ 16
Aug 29 $ 0.0308
-0.39%
$ -- $ 16
Aug 22 $ 0.0309
-12.97%
$ -- $ 20
Aug 15 $ 0.0355
+0.87%
$ -- $ 78
Aug 8 $ 0.0352
+0.05%
$ -- $ 8
Aug 1 $ 0.0352
-57.69%
$ -- $ 18
Jul 25 $ 0.0832
+290.61%
$ -- $ 475
Jul 18 $ 0.0213
-29.00%
$ -- $ 139
Jul 11 $ 0.03
-19.35%
$ -- $ 80
Jul 4 $ 0.0372
-9.27%
$ -- $ 143
Jun 27 $ 0.041
+0.00%
$ -- $ 324
Jun 20 $ 0.041
+0.00%
$ -- $ 324
Jun 13 $ 0.041
+0.00%
$ -- $ 324
Jun 6 $ 0.041
+0.00%
$ -- $ 324