Coinranking
Satozhi Historical Data
SATOZ
Page 5
| Date | | |
|---|---|---|
| Sep 6, 2025 | $ 0.0129 | +0.00% |
| Sep 5, 2025 | $ 0.0129 | +0.00% |
| Sep 4, 2025 | $ 0.0129 | -30.65% |
| Sep 3, 2025 | $ 0.0186 | +0.00% |
| Sep 2, 2025 | $ 0.0186 | +53.72% |
| Sep 1, 2025 | $ 0.0121 | +31.52% |
| Aug 31, 2025 | $ 0.0092 | -12.38% |
| Aug 30, 2025 | $ 0.0105 | +47.89% |
| Aug 29, 2025 | $ 0.0071 | -28.28% |
| Aug 28, 2025 | $ 0.0082 | +0.00% |
| Aug 27, 2025 | $ 0.0082 | +0.00% |
| Aug 26, 2025 | $ 0.0082 | +2.50% |
| Aug 25, 2025 | $ 0.01 | -6.54% |
| Aug 24, 2025 | $ 0.0107 | +0.00% |
| Aug 23, 2025 | $ 0.0107 | +0.00% |
| Aug 22, 2025 | $ 0.0107 | +0.00% |
| Aug 21, 2025 | $ 0.0107 | +0.94% |
| Aug 20, 2025 | $ 0.0106 | -41.76% |
| Aug 19, 2025 | $ 0.0182 | +0.55% |
| Aug 18, 2025 | $ 0.0181 | +20.67% |
| Aug 17, 2025 | $ 0.015 | +0.00% |
| Aug 16, 2025 | $ 0.015 | +82.93% |
| Aug 15, 2025 | $ 0.0082 | +0.00% |
| Aug 14, 2025 | $ 0.0082 | +0.00% |
| Aug 13, 2025 | $ 0.0159 | +59.00% |
| Aug 12, 2025 | $ 0.01 | +0.00% |
| Aug 11, 2025 | $ 0.01 | +0.00% |
| Aug 10, 2025 | $ 0.01 | +0.00% |
| Aug 9, 2025 | $ 0.01 | +0.00% |
| Aug 8, 2025 | $ 0.01 | -42.20% |
| Aug 7, 2025 | $ 0.0173 | +50.43% |
| Aug 6, 2025 | $ 0.0095 | +0.00% |
| Aug 5, 2025 | $ 0.0134 | +0.00% |
| Aug 4, 2025 | $ 0.0163 | +0.00% |
| Aug 3, 2025 | $ 0.0163 | -89.84% |
| Aug 2, 2025 | $ 0.0937 | +492.74% |
| Aug 1, 2025 | $ 0.0235 | +86.35% |
| Jul 31, 2025 | $ 0.0127 | -14.70% |
| Jul 30, 2025 | $ 0.0141 | +5.32% |
| Jul 29, 2025 | $ 0.0135 | +2.43% |
| Jul 28, 2025 | $ 0.0133 | +4.39% |
| Jul 27, 2025 | $ 0.0128 | +0.37% |
| Jul 26, 2025 | $ 0.0127 | +1.08% |
| Jul 25, 2025 | $ 0.0126 | +0.62% |
| Jul 24, 2025 | $ 0.0125 | -0.36% |
| Jul 23, 2025 | $ 0.0125 | -1.28% |
| Jul 22, 2025 | $ 0.0127 | +1.35% |
| Jul 21, 2025 | $ 0.0125 | +0.87% |
| Jul 20, 2025 | $ 0.0124 | +1.83% |
| Jul 19, 2025 | $ 0.0122 | +1.29% |