Satozhi Historical Data

SATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₁₆74
+0.00%
$-- $0.0₁₁1
Aug 1, 6 PM $0.0₁₅13
+0.00%
$-- $0.0₁₁1
Aug 1, 5 PM $0.0₁₅131
-3.68%
$-- $0.0₁₁1
Aug 1, 4 PM $0.0₁₅15
-1.32%
$-- $0.0₁₁1
Aug 1, 3 PM $0.0₁₅261
+1.95%
$-- $0
Aug 1, 8 AM $0.0₁₄137
-2.49%
$-- $0.0₁₀1
Aug 1, 12 AM $0.0₁₄51
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₄541
-3.05%
$-- $0
Jul 31, 9 PM $0.0₁₄516
-16.92%
$-- $0
Jul 31, 6 PM $0.0₁₄512
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₁561
+0.00%
$-- $0
Jul 31, 8 AM $0.0₉244
+0.00%
$-- $0
Jul 31, 6 AM $0.0₉29
+0.00%
$-- $0
Jul 30, 11 PM $0.0₉693
+0.00%
$-- $0
Jul 30, 8 PM $0.0₉789
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉991
+0.00%
$-- $0
Jul 30, 2 PM $0.0₈137
+0.00%
$-- $0
Jul 30, 5 AM $0.0₇112
+0.00%
$-- $0
Jul 30, 4 AM $0.0₇173
+0.00%
$-- $0
Jul 30, 1 AM $0.0₇74
+0.00%
$1 $0
Jul 29, 11 PM $0.0₆16
+0.00%
$-- $0
Jul 29, 8 AM $0.0₅119
-6.77%
$17 $0.01
Jul 29, 3 AM $0.0₅164
+0.00%
$24 $0
Jul 29, 12 AM $0.0₅254
+0.00%
$37 $0
Jul 28, 11 PM $0.0₅353
+0.00%
$-- $0
Jul 28, 10 PM $0.0₅348
+0.00%
$50 $0
Jul 28, 9 PM $0.0₅361
+0.00%
$52 $0
Jul 28, 6 PM $0.0₅461
+0.00%
$66 $0
Jul 28, 2 PM $0.0₅588
+3.41%
$84 $0
Jul 28, 1 PM $0.0₅597
+0.00%
$86 $0
Jul 28, 12 AM $0.00041
+0.00%
$-- $5
Jul 27, 9 PM $0.000608
+0.00%
$8,736 $6
Jul 27, 6 PM $0.000717
+0.00%
$10,303 $7
Jul 27, 3 PM $0.000843
-21.72%
$12,120 $9
Jul 27, 2 PM $0.00114
+0.00%
$16,387 $7
Jul 27, 11 AM $0.00122
-1.63%
$17,595 $7
Jul 27, 7 AM $0.0014
+0.00%
$20,091 $5
Jul 27, 4 AM $0.0018
+0.00%
$25,921 $5
Jul 27, 2 AM $0.00168
+0.00%
$24,084 $5
Jul 27, 12 AM $0.00197
-4.90%
$28,245 $5
Jul 26, 8 PM $0.00221
+0.00%
$31,791 $7
Jul 26, 7 PM $0.00255
+0.00%
$36,645 $7
Jul 26, 9 AM $0.00289
+0.00%
$41,520 $8
Jul 26, 6 AM $0.00321
+0.00%
$46,075 $17
Jul 26, 5 AM $0.00385
+0.00%
$55,289 $19
Jul 26, 1 AM $0.00443
+0.00%
$63,703 $15
Jul 26, 12 AM $0.00476
-6.79%
$68,378 $67
Jul 25, 4 PM $0.00491
+0.00%
$70,533 $78
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0