Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.00628
+0.00%
$90,757 $25
Sep 28, 7 PM $0.00631
+0.00%
$91,127 $25
Sep 28, 3 PM $0.00626
+0.00%
$90,402 $25
Sep 28, 1 PM $0.0063
+0.00%
$90,999 $24
Sep 28, 12 PM $0.0063
+0.00%
$91,050 $196
Sep 28, 11 AM $0.00627
+0.00%
$90,509 $197
Sep 28, 8 AM $0.00626
+0.00%
$90,401 $221
Sep 28, 5 AM $0.00628
+0.00%
$90,705 $911
Sep 28, 4 AM $0.00634
+0.00%
$91,647 $923
Sep 28, 2 AM $0.00636
+0.00%
$91,822 $930
Sep 28, 1 AM $0.00639
+0.00%
$92,555 $917
Sep 27, 11 PM $0.00637
+0.00%
$-- $918
Sep 27, 4 PM $0.00637
+0.00%
$92,262 $1,197
Sep 27, 2 PM $0.0064
+0.00%
$92,588 $1,202
Sep 27, 12 PM $0.00643
-0.28%
$93,034 $1,261
Sep 27, 9 AM $0.00641
+0.00%
$92,762 $1,286
Sep 27, 8 AM $0.00641
+0.60%
$92,703 $1,241
Sep 27, 6 AM $0.00633
-1.85%
$91,569 $596
Sep 27, 5 AM $0.00643
+0.00%
$93,038 $575
Sep 27, 2 AM $0.00644
+0.00%
$93,209 $573
Sep 26, 11 PM $0.00644
+0.00%
$-- $573
Sep 26, 8 PM $0.00642
+0.00%
$92,962 $718
Sep 26, 7 PM $0.00642
-0.04%
$93,035 $851
Sep 26, 1 PM $0.00637
-0.04%
$92,237 $582
Sep 26, 12 PM $0.00636
+0.00%
$92,104 $446
Sep 26, 10 AM $0.00634
+0.83%
$91,813 $376
Sep 26, 6 AM $0.00629
+0.00%
$91,131 $311
Sep 26, 5 AM $0.0063
+0.00%
$91,258 $311
Sep 26, 3 AM $0.00631
+0.00%
$91,418 $311
Sep 26, 2 AM $0.00632
+0.00%
$91,489 $312
Sep 25, 11 PM $0.00633
+0.00%
$-- $311
Sep 25, 8 PM $0.00632
-0.33%
$91,449 $170
Sep 25, 7 PM $0.00632
+0.00%
$91,518 $27
Sep 25, 6 PM $0.00633
+0.00%
$91,604 $18
Sep 25, 11 AM $0.00639
+0.00%
$92,495 $18
Sep 25, 9 AM $0.00634
+0.12%
$91,784 $464
Sep 25, 2 AM $0.00633
+0.00%
$91,682 $1,131
Sep 24, 11 PM $0.00634
+0.05%
$91,765 $1,155
Sep 24, 5 PM $0.00637
+0.00%
$92,186 $1,195
Sep 24, 11 AM $0.00629
+0.00%
$91,028 $2,370
Sep 24, 10 AM $0.00625
+0.00%
$90,498 $1,920
Sep 24, 9 AM $0.00637
+0.00%
$92,236 $1,903
Sep 24, 7 AM $0.00646
+0.47%
$93,511 $2,105
Sep 24, 6 AM $0.0063
+0.09%
$91,189 $1,541
Sep 24, 5 AM $0.00632
+0.00%
$91,474 $1,535
Sep 24, 4 AM $0.00629
+0.35%
$91,023 $1,527
Sep 24, 1 AM $0.00625
-0.02%
$90,833 $1,452
Sep 23, 11 PM $0.00626
+0.00%
$-- $1,437
Sep 23, 9 PM $0.00624
+0.00%
$90,600 $1,500
Sep 23, 7 PM $0.00625
+0.00%
$90,744 $1,502