Coinranking
Satozhi Historical Data
SATOZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.0191 | +0.48% | ||
| Dec 5 | $0.019 | +11.74% | ||
| Nov 28 | $0.017 | -0.48% | ||
| Nov 21 | $0.0197 | -31.04% | ||
| Nov 14 | $0.028 | -0.03% | ||
| Nov 7 | $0.028 | -0.37% | ||
| Oct 31 | $0.0282 | +0.59% | ||
| Oct 24 | $0.028 | +32.63% | ||
| Oct 17 | $0.0211 | +9.91% | ||
| Oct 10 | $0.0192 | -60.97% | ||
| Oct 3 | $0.0492 | -1.40% | ||
| Sep 26 | $0.0499 | +62.16% | ||
| Sep 19 | $0.0308 | -0.07% | ||
| Sep 12 | $0.0309 | +0.36% | ||
| Sep 5 | $0.0308 | +0.01% | ||
| Aug 29 | $0.0308 | -0.39% | ||
| Aug 22 | $0.0309 | -12.97% | ||
| Aug 15 | $0.0355 | +0.87% | ||
| Aug 8 | $0.0352 | +0.05% | ||
| Aug 1 | $0.0352 | -57.69% | ||
| Jul 25 | $0.0832 | +290.61% | ||
| Jul 18 | $0.0213 | -29.00% | ||
| Jul 11 | $0.03 | -19.35% | ||
| Jul 4 | $0.0372 | -9.27% | ||
| Jun 27 | $0.041 | +0.00% | ||
| Jun 20 | $0.041 | +0.00% | ||
| Jun 13 | $0.041 | +0.00% | ||
| Jun 6 | $0.041 | +0.00% | ||
| May 30 | $0.041 | +0.00% | ||
| May 23 | $0.041 | +0.24% | ||
| May 16 | $0.0409 | -0.24% | ||
| May 9 | $0.041 | -31.67% | ||
| May 2 | $0.06 | +17.42% | ||
| Apr 25 | $0.0511 | -29.71% | ||
| Apr 18 | $0.0727 | +0.14% | ||
| Apr 11 | $0.0726 | -26.89% | ||
| Apr 4 | $0.0993 | +32.40% | ||
| Mar 28 | $0.075 | +0.00% | ||
| Mar 21 | $0.075 | -69.35% | ||
| Mar 14 | $0.245 | +260.33% | ||
| Mar 7 | $0.0679 | -7.56% | ||
| Feb 28 | $0.0735 | +18.38% | ||
| Feb 21 | $0.0621 | -13.01% | ||
| Feb 14 | $0.0713 | -11.77% | ||
| Feb 7 | $0.0809 | -8.45% | ||
| Jan 31 | $0.0883 | +15.90% | ||
| Jan 24 | $0.0762 | +25.41% | ||
| Jan 17 | $0.0608 | -34.55% | ||
| Jan 10 | $0.0928 | -0.34% | ||
| Jan 3 | $0.0932 | -28.86% | ||