Satozhi Historical Data

SATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0282
+0.59%
$285,666 $101
Oct 24 $0.028
+32.63%
$283,380 $104
Oct 17 $0.0211
+9.91%
$213,173 $247
Oct 10 $0.0192
-60.97%
$194,022 $9,928
Oct 3 $0.0492
-1.40%
$495,619 $68
Sep 26 $0.0499
+62.16%
$501,337 $14
Sep 19 $0.0308
-0.07%
$307,907 $14
Sep 12 $0.0309
+0.36%
$-- $16
Sep 5 $0.0308
+0.01%
$-- $16
Aug 29 $0.0308
-0.39%
$-- $16
Aug 22 $0.0309
-12.97%
$-- $20
Aug 15 $0.0355
+0.87%
$-- $78
Aug 8 $0.0352
+0.05%
$-- $8
Aug 1 $0.0352
-57.69%
$-- $18
Jul 25 $0.0832
+290.61%
$-- $475
Jul 18 $0.0213
-29.00%
$-- $139
Jul 11 $0.03
-19.35%
$-- $80
Jul 4 $0.0372
-9.27%
$-- $143
Jun 27 $0.041
+0.00%
$-- $324
Jun 20 $0.041
+0.00%
$-- $324
Jun 13 $0.041
+0.00%
$-- $324
Jun 6 $0.041
+0.00%
$-- $324
May 30 $0.041
+0.00%
$-- $324
May 23 $0.041
+0.24%
$-- $324
May 16 $0.0409
-0.24%
$-- $54
May 9 $0.041
-31.67%
$-- $285
May 2 $0.06
+17.42%
$-- $293
Apr 25 $0.0511
-29.71%
$-- $420
Apr 18 $0.0727
+0.14%
$-- $475
Apr 11 $0.0726
-26.89%
$-- $185
Apr 4 $0.0993
+32.40%
$-- $687
Mar 28 $0.075
+0.00%
$-- $697
Mar 21 $0.075
-69.35%
$-- $236
Mar 14 $0.245
+260.33%
$-- $1,074
Mar 7 $0.0679
-7.56%
$-- $5,083
Feb 28 $0.0735
+18.38%
$-- $14,121
Feb 21 $0.0621
-13.01%
$-- $10,917
Feb 14 $0.0713
-11.77%
$-- $6,922
Feb 7 $0.0809
-8.45%
$-- $14,147
Jan 31 $0.0883
+15.90%
$-- $43,840
Jan 24 $0.0762
+25.41%
$-- $65,242
Jan 17 $0.0608
-34.55%
$-- $53,600
Jan 10 $0.0928
-0.34%
$-- $47,021
Jan 3 $0.0932
-28.86%
$-- $13,099
Dec 27 $0.131
-4.03%
$-- $32,932
Dec 20 $0.272
+95.41%
$-- $24,725
Dec 13 $0.139
-11.21%
$-- $33,799
Dec 6 $0.157
-11.39%
$-- $63,357
Nov 29 $0.177
+2.81%
$-- $101,458
Nov 22 $0.172
-6.28%
$-- $90,501