Coinranking
Satozhi Historical Data
SATOZ
Page 6
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.012 | +0.27% |
| Jul 17, 2025 | $ 0.012 | +2.38% |
| Jul 16, 2025 | $ 0.0118 | +2.10% |
| Jul 15, 2025 | $ 0.0115 | +0.21% |
| Jul 14, 2025 | $ 0.0115 | -1.90% |
| Jul 13, 2025 | $ 0.0117 | +2.35% |
| Jul 12, 2025 | $ 0.0114 | -0.84% |
| Jul 11, 2025 | $ 0.0115 | +4.22% |
| Jul 10, 2025 | $ 0.0114 | -0.91% |
| Jul 9, 2025 | $ 0.0115 | +3.13% |
| Jul 8, 2025 | $ 0.0111 | -5.58% |
| Jul 7, 2025 | $ 0.0118 | +0.00% |
| Jul 6, 2025 | $ 0.0118 | +6.11% |
| Jul 5, 2025 | $ 0.0111 | +0.19% |
| Jul 4, 2025 | $ 0.0111 | -1.73% |
| Jul 3, 2025 | $ 0.0113 | -0.13% |
| Jul 2, 2025 | $ 0.0113 | +2.55% |
| Jul 1, 2025 | $ 0.0111 | -4.30% |
| Jun 30, 2025 | $ 0.0115 | -0.04% |
| Jun 29, 2025 | $ 0.0116 | +25.55% |
| Jun 28, 2025 | $ 0.0092 | -22.69% |
| Jun 27, 2025 | $ 0.0119 | +0.00% |
| Jun 26, 2025 | $ 0.0119 | +0.00% |
| Jun 25, 2025 | $ 0.0119 | +0.00% |
| Jun 24, 2025 | $ 0.0119 | +2.33% |
| Jun 23, 2025 | $ 0.0116 | -2.28% |
| Jun 22, 2025 | $ 0.0119 | +0.00% |
| Jun 21, 2025 | $ 0.0119 | +0.00% |
| Jun 20, 2025 | $ 0.0119 | +0.00% |
| Jun 19, 2025 | $ 0.0119 | +0.00% |
| Jun 18, 2025 | $ 0.0119 | +0.60% |
| Jun 17, 2025 | $ 0.0118 | -1.07% |
| Jun 16, 2025 | $ 0.012 | +0.83% |
| Jun 15, 2025 | $ 0.0119 | -0.15% |
| Jun 14, 2025 | $ 0.0119 | -0.32% |
| Jun 13, 2025 | $ 0.0119 | -1.33% |
| Jun 12, 2025 | $ 0.0121 | +0.58% |
| Jun 11, 2025 | $ 0.012 | -3.18% |
| Jun 10, 2025 | $ 0.0124 | +0.04% |
| Jun 9, 2025 | $ 0.0124 | +1.94% |
| Jun 8, 2025 | $ 0.0122 | -0.67% |
| Jun 7, 2025 | $ 0.0122 | -0.19% |
| Jun 6, 2025 | $ 0.0123 | +1.59% |
| Jun 5, 2025 | $ 0.0121 | -4.68% |
| Jun 4, 2025 | $ 0.0127 | +0.01% |
| Jun 3, 2025 | $ 0.0127 | -1.14% |
| Jun 2, 2025 | $ 0.0128 | +0.26% |
| Jun 1, 2025 | $ 0.0127 | +0.59% |
| May 31, 2025 | $ 0.0127 | +2.00% |
| May 30, 2025 | $ 0.0124 | -4.60% |