Satozhi Historical Data

SATOZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0186
+0.00%
$ 240,673 $ 15
Sep 2, 2025 $ 0.0186
+53.72%
$ 240,673 $ 15
Sep 1, 2025 $ 0.0121
+31.52%
$ 156,511 $ 14
Aug 31, 2025 $ 0.0092
-12.38%
$ 118,996 $ 33
Aug 30, 2025 $ 0.0105
+47.89%
$ 135,792 $ 21
Aug 29, 2025 $ 0.0071
-28.28%
$ 91,780 $ 44
Aug 28, 2025 $ 0.0082
+0.00%
$ 105,965 $ 52
Aug 27, 2025 $ 0.0082
+0.00%
$ 105,953 $ 52
Aug 26, 2025 $ 0.0082
+2.50%
$ 105,940 $ 52
Aug 25, 2025 $ 0.01
-6.54%
$ 129,116 $ 20
Aug 24, 2025 $ 0.0107
+0.00%
$ 138,126 $ 28
Aug 23, 2025 $ 0.0107
+0.00%
$ 138,105 $ 28
Aug 22, 2025 $ 0.0107
+0.00%
$ 138,027 $ 28
Aug 21, 2025 $ 0.0107
+0.94%
$ 137,945 $ 28
Aug 20, 2025 $ 0.0106
-41.76%
$ 136,630 $ 12
Aug 19, 2025 $ 0.0182
+0.55%
$ 234,515 $ 12
Aug 18, 2025 $ 0.0181
+20.67%
$ 233,051 $ 18
Aug 17, 2025 $ 0.015
+0.00%
$ 193,136 $ 86
Aug 16, 2025 $ 0.015
+82.93%
$ 193,011 $ 86
Aug 15, 2025 $ 0.0082
+0.00%
$ 105,416 $ 14
Aug 14, 2025 $ 0.0082
+0.00%
$ 105,416 $ 14
Aug 13, 2025 $ 0.0159
+59.00%
$ 204,405 $ 9
Aug 12, 2025 $ 0.01
+0.00%
$ 128,557 $ 72
Aug 11, 2025 $ 0.01
+0.00%
$ 128,557 $ 72
Aug 10, 2025 $ 0.01
+0.00%
$ 128,394 $ 72
Aug 9, 2025 $ 0.01
+0.00%
$ 128,367 $ 72
Aug 8, 2025 $ 0.01
-42.20%
$ 128,342 $ 72
Aug 7, 2025 $ 0.0173
+50.43%
$ 221,995 $ 33
Aug 6, 2025 $ 0.0095
+0.00%
$ 121,876 $ 35
Aug 5, 2025 $ 0.0134
+0.00%
$ 171,857 $ 25
Aug 4, 2025 $ 0.0163
+0.00%
$ 208,941 $ 28
Aug 3, 2025 $ 0.0163
-89.84%
$ 208,919 $ 28
Aug 2, 2025 $ 0.0937
+492.74%
$ 1.19 million $ 1,069
Aug 1, 2025 $ 0.0235
+86.35%
$ 200,199 $ 117
Jul 31, 2025 $ 0.0127
-14.70%
$ 162,152 $ 82
Jul 30, 2025 $ 0.0141
+5.32%
$ 180,725 $ 107
Jul 29, 2025 $ 0.0135
+2.43%
$ 172,462 $ 1,578
Jul 28, 2025 $ 0.0133
+4.39%
$ 170,532 $ 88
Jul 27, 2025 $ 0.0128
+0.37%
$ 163,368 $ 41
Jul 26, 2025 $ 0.0127
+1.08%
$ 162,573 $ 80
Jul 25, 2025 $ 0.0126
+0.62%
$ 160,814 $ 104
Jul 24, 2025 $ 0.0125
-0.36%
$ 159,839 $ 47
Jul 23, 2025 $ 0.0125
-1.28%
$ 159,869 $ 1,424
Jul 22, 2025 $ 0.0127
+1.35%
$ 162,280 $ 413
Jul 21, 2025 $ 0.0125
+0.87%
$ 159,958 $ 71
Jul 20, 2025 $ 0.0124
+1.83%
$ 158,236 $ 138
Jul 19, 2025 $ 0.0122
+1.29%
$ 155,283 $ 117
Jul 18, 2025 $ 0.012
+0.27%
$ 153,000 $ 200
Jul 17, 2025 $ 0.012
+2.38%
$ 153,046 $ 143
Jul 16, 2025 $ 0.0118
+2.10%
$ 149,246 $ 110