Satozhi Historical Data

SATOZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00703
+0.00%
$ 95,657 $ 22
Feb 16, 4 PM $ 0.00684
+0.42%
$ 93,183 $ 171
Feb 16, 3 PM $ 0.00689
+0.00%
$ 93,827 $ 144
Feb 16, 7 AM $ 0.0069
-0.04%
$ 93,976 $ 102
Feb 15, 11 PM $ 0.0069
+0.00%
$ -- $ 3
Feb 15, 6 AM $ 0.00713
+0.08%
$ 97,048 $ 49
Feb 14, 4 AM $ 0.00693
+0.00%
$ 94,423 $ 2
Feb 14, 3 AM $ 0.00697
+0.00%
$ 94,923 $ 1
Feb 13, 9 PM $ 0.00699
+0.21%
$ 95,134 $ 33
Feb 13, 11 AM $ 0.00674
+0.00%
$ 91,757 $ 12
Feb 12, 8 PM $ 0.00683
-0.15%
$ 92,989 $ 3
Feb 12, 11 AM $ 0.00694
-0.02%
$ 94,454 $ 9
Feb 11, 8 PM $ 0.00684
+0.00%
$ 93,116 $ 61
Feb 11, 12 PM $ 0.00662
+0.00%
$ 90,126 $ 3
Feb 11, 1 AM $ 0.00694
+0.00%
$ 94,501 $ 57
Feb 10, 9 PM $ 0.00691
+0.19%
$ 94,101 $ 4
Feb 9, 6 PM $ 0.00715
+0.00%
$ 97,365 $ 111
Feb 9, 1 PM $ 0.00699
+0.00%
$ 95,168 $ 48
Feb 8, 10 PM $ 0.00717
+0.21%
$ 97,681 $ 112
Feb 8, 6 PM $ 0.00714
+0.00%
$ 97,150 $ 84
Feb 8, 6 AM $ 0.00718
+0.00%
$ 97,750 $ 67
Feb 7, 11 PM $ 0.00724
+0.00%
$ 98,611 $ 55
Feb 7, 10 PM $ 0.00725
-0.18%
$ 98,760 $ 55
Feb 7, 6 PM $ 0.00722
+0.00%
$ 98,311 $ 44
Feb 7, 1 PM $ 0.00715
+0.16%
$ 97,349 $ 13
Feb 6, 6 PM $ 0.00738
+0.00%
$ 100,466 $ 52
Feb 5, 10 PM $ 0.00678
-0.93%
$ 92,273 $ 632
Feb 5, 3 PM $ 0.00759
+0.00%
$ 103,398 $ 618
Feb 5, 2 PM $ 0.00761
+0.00%
$ 103,637 $ 610
Feb 5, 1 PM $ 0.00754
+0.00%
$ 102,696 $ 605
Feb 5, 12 PM $ 0.00763
+0.00%
$ 103,910 $ 560
Feb 5, 11 AM $ 0.00753
+0.00%
$ 102,510 $ 562
Feb 4, 5 PM $ 0.00796
+0.00%
$ 108,357 $ 38
Feb 4, 4 PM $ 0.00796
-0.40%
$ 108,333 $ 37
Feb 4, 12 PM $ 0.00819
+0.09%
$ 111,398 $ 5
Feb 3, 5 PM $ 0.00842
+0.00%
$ 114,599 $ 103
Feb 3, 4 PM $ 0.00843
-0.08%
$ 114,747 $ 76
Feb 3, 12 PM $ 0.00842
+0.00%
$ 114,637 $ 35
Feb 1, 11 AM $ 0.00841
+0.00%
$ 114,511 $ 11
Jan 31, 7 PM $ 0.00853
+0.00%
$ 116,116 $ 361
Jan 31, 5 PM $ 0.00861
-1.49%
$ 117,280 $ 338
Jan 31, 1 PM $ 0.00911
-0.13%
$ 124,013 $ 28
Jan 31, 12 PM $ 0.00914
+0.00%
$ 124,406 $ 11
Jan 31, 11 AM $ 0.00914
-0.30%
$ 124,501 $ 11
Jan 30, 6 AM $ 0.00932
+0.00%
$ 126,894 $ 584
Jan 30, 3 AM $ 0.00931
+0.00%
$ 126,693 $ 532
Jan 28, 8 PM $ 0.0102
+0.00%
$ 138,601 $ 113
Jan 28, 6 PM $ 0.0102
+0.00%
$ 138,498 $ 102
Jan 28, 5 PM $ 0.0101
+0.00%
$ 138,071 $ 97
Jan 28, 4 PM $ 0.0101
+0.00%
$ 138,148 $ 92