Coinranking
Satozhi Historical Data
SATOZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $0.00625 | +0.00% | ||
| Sep 23, 6 PM | $0.00626 | +0.31% | ||
| Sep 23, 2 PM | $0.0062 | -2.61% | ||
| Sep 23, 1 PM | $0.00644 | -0.81% | ||
| Sep 23, 8 AM | $0.00643 | +0.00% | ||
| Sep 23, 7 AM | $0.00641 | +0.39% | ||
| Sep 23, 6 AM | $0.0064 | +0.00% | ||
| Sep 23, 4 AM | $0.00642 | +0.00% | ||
| Sep 22, 11 PM | $0.00634 | +0.01% | ||
| Sep 22, 10 PM | $0.00634 | +0.00% | ||
| Sep 22, 2 PM | $0.00638 | +0.00% | ||
| Sep 22, 12 PM | $0.00636 | +0.00% | ||
| Sep 22, 8 AM | $0.00637 | +0.13% | ||
| Sep 21, 11 PM | $0.00647 | +0.00% | ||
| Sep 21, 7 PM | $0.00646 | +0.09% | ||
| Sep 21, 5 PM | $0.00643 | +0.00% | ||
| Sep 21, 4 PM | $0.00644 | +0.00% | ||
| Sep 21, 3 PM | $0.0065 | +0.00% | ||
| Sep 21, 1 PM | $0.00638 | +0.00% | ||
| Sep 21, 12 PM | $0.00638 | +0.00% | ||
| Sep 21, 3 AM | $0.00627 | -0.15% | ||
| Sep 21, 12 AM | $0.0063 | +0.00% | ||
| Sep 20, 11 PM | $0.00626 | +0.14% | ||
| Sep 20, 8 PM | $0.00621 | +0.00% | ||
| Sep 20, 5 PM | $0.00617 | +0.00% | ||
| Sep 20, 3 PM | $0.00611 | +0.00% | ||
| Sep 20, 2 PM | $0.00609 | +0.00% | ||
| Sep 20, 4 AM | $0.00605 | +0.00% | ||
| Sep 20, 3 AM | $0.00606 | +0.00% | ||
| Sep 20, 12 AM | $0.00617 | -4.25% | ||
| Sep 19, 11 PM | $0.00645 | +0.15% | ||
| Sep 19, 8 PM | $0.00645 | +1.02% | ||
| Sep 19, 6 PM | $0.00631 | +0.00% | ||
| Sep 19, 4 PM | $0.00636 | +0.00% | ||
| Sep 19, 3 PM | $0.00636 | -0.40% | ||
| Sep 19, 2 PM | $0.00651 | +0.00% | ||
| Sep 19, 12 PM | $0.00646 | +0.00% | ||
| Sep 19, 10 AM | $0.00646 | +0.12% | ||
| Sep 19, 9 AM | $0.00646 | +0.22% | ||
| Sep 19, 8 AM | $0.00638 | +3.51% | ||
| Sep 19, 6 AM | $0.00616 | +0.00% | ||
| Sep 19, 4 AM | $0.00615 | +0.05% | ||
| Sep 19, 1 AM | $0.00618 | +0.00% | ||
| Sep 18, 11 PM | $0.00618 | +0.00% | ||
| Sep 18, 4 PM | $0.00615 | +0.00% | ||
| Sep 18, 2 PM | $0.00614 | +0.06% | ||
| Sep 18, 4 AM | $0.00607 | +0.00% | ||
| Sep 18, 3 AM | $0.00608 | +0.00% | ||
| Sep 18, 2 AM | $0.00603 | +0.00% | ||
| Sep 17, 11 PM | $0.00595 | +0.00% | ||