Satozhi Historical Data

SATOZ Page 6
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₃541
+0.00%
$-- $0
Jul 24, 12 AM $0.0₉227
+54.56%
$-- $0
Jul 23, 7 PM $0.0₆514
+0.00%
$7 $0
Jul 23, 1 PM $0.00396
-20.60%
$56,798 $24
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 10 AM $0
--%
$-- $0.0₁₅1
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 22, 5 AM $0
--%
$-- $0.0₁₅1
Jul 22, 4 AM $0
--%
$-- $0.0₁₅1
Jul 22, 12 AM $0
--%
$-- $0.0₁₅1
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1
Jul 21, 4 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 1 PM $0
--%
$-- $0.0₁₄1
Jul 21, 11 AM $0
--%
$-- $0.0₁₄1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0.0₁₄1
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 3 PM $0
-100.00%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₃41
+38.24%
$-- $0
Jul 17, 7 PM $0.0₆229
+0.00%
$3 $0
Jul 17, 6 PM $0.0₇646
+0.00%
$1 $0