Satozhi Historical Data

SATOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0102
-0.28%
$ 139,435 $ 41
Jan 7, 5 AM $ 0.0104
+0.00%
$ 142,181 $ 9
Jan 6, 10 PM $ 0.0105
+0.11%
$ 142,483 $ 37
Jan 5, 11 PM $ 0.0105
+0.00%
$ 142,389 $ 11
Jan 4, 8 PM $ 0.0103
+0.00%
$ 139,861 $ 1
Jan 4, 3 PM $ 0.0102
+0.00%
$ 138,523 $ 3
Jan 3, 3 PM $ 0.01
+0.00%
$ 136,187 $ 239
Jan 3, 8 AM $ 0.01
+0.00%
$ 136,409 $ 204
Jan 2, 2 PM $ 0.00993
+0.00%
$ -- $ 239
Jan 2, 10 AM $ 0.00991
-0.73%
$ 134,985 $ 238
Jan 2, 12 AM $ 0.00993
+0.01%
$ 135,249 $ 145
Jan 1, 4 PM $ 0.00988
+0.00%
$ 134,477 $ 116
Jan 1, 3 PM $ 0.00987
-0.09%
$ 134,331 $ 116
Jan 1, 8 AM $ 0.00997
+0.00%
$ 135,724 $ 77
Dec 30, 8 PM $ 0.00987
+0.00%
$ 133,329 $ 2,936
Dec 30, 5 PM $ 0.00987
+0.00%
$ 133,326 $ 3,041
Dec 29, 4 AM $ 0.00995
+0.00%
$ 134,468 $ 3,003
Dec 28, 4 PM $ 0.00992
+0.00%
$ 134,031 $ 2,838
Dec 28, 10 AM $ 0.00982
+0.00%
$ 132,771 $ 2,771
Dec 28, 6 AM $ 0.00966
-3.87%
$ 130,546 $ 2,764
Dec 28, 12 AM $ 0.0101
+0.33%
$ 136,205 $ 1,627
Dec 27, 11 PM $ 0.0101
+0.00%
$ 136,391 $ 1,646
Dec 27, 4 PM $ 0.0101
-0.08%
$ 136,799 $ 1,623
Dec 26, 8 PM $ 0.00999
+0.43%
$ 135,006 $ 1,583
Dec 26, 7 PM $ 0.00994
+0.07%
$ 134,317 $ 1,569
Dec 25, 1 PM $ 0.0101
+0.00%
$ 136,746 $ 1,599
Dec 24, 5 PM $ 0.0102
+0.00%
$ 137,212 $ 1,529
Dec 24, 12 PM $ 0.01
+0.00%
$ 135,701 $ 1,519
Dec 24, 11 AM $ 0.01
+0.00%
$ 135,591 $ 1,480
Dec 24, 9 AM $ 0.01
+0.00%
$ 135,361 $ 1,472
Dec 24, 5 AM $ 0.0101
+0.00%
$ 136,274 $ 1,478
Dec 23, 10 AM $ 0.0102
+0.26%
$ -- $ 1,465
Dec 23, 9 AM $ 0.0102
+0.00%
$ 138,437 $ 1,482
Dec 23, 1 AM $ 0.0103
+0.00%
$ 138,824 $ 1,472
Dec 22, 1 PM $ 0.0104
+0.00%
$ 140,960 $ 1,414
Dec 21, 3 PM $ 0.0103
+0.00%
$ 138,906 $ 1,228
Dec 21, 2 PM $ 0.0103
+0.00%
$ 138,820 $ 1,242
Dec 20, 9 PM $ 0.0103
+0.05%
$ 139,801 $ 194
Dec 19, 6 PM $ 0.0106
+0.01%
$ 142,886 $ 179
Dec 19, 3 PM $ 0.0106
+0.00%
$ 142,825 $ 153
Dec 19, 9 AM $ 0.0105
+0.00%
$ 142,395 $ 1,013
Dec 19, 7 AM $ 0.0106
+0.00%
$ 142,697 $ 968
Dec 19, 5 AM $ 0.0105
-0.05%
$ 141,433 $ 946
Dec 18, 10 PM $ 0.0103
+0.00%
$ 139,580 $ 909
Dec 18, 7 PM $ 0.0105
+0.00%
$ -- $ 903
Dec 17, 7 PM $ 0.0105
+0.43%
$ 141,431 $ 834
Dec 17, 3 PM $ 0.0109
+0.00%
$ 147,240 $ 773
Dec 17, 12 PM $ 0.0108
-0.18%
$ 145,517 $ 769
Dec 17, 7 AM $ 0.0108
+0.00%
$ 146,050 $ 761
Dec 17, 4 AM $ 0.0107
+0.02%
$ 145,248 $ 761