Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.131
-4.03%
$-- $32,932
Dec 20 $0.272
+95.41%
$-- $24,725
Dec 13 $0.139
-11.21%
$-- $33,799
Dec 6 $0.157
-11.39%
$-- $63,357
Nov 29 $0.177
+2.81%
$-- $101,458
Nov 22 $0.172
-6.28%
$-- $90,501
Nov 15 $0.184
-10.07%
$-- $145,391
Nov 8 $0.204
-2.17%
$-- $149,214
Nov 1 $0.209
-13.81%
$-- $92,904
Oct 25 $0.209
-31.93%
$-- $212,500
Oct 18 $0.296
+36.95%
$-- $196,138
Oct 11 $0.216
+99.06%
$-- $311,529
Oct 4 $0.108
-5.32%
$-- $57,398
Sep 27 $0.115
+1.78%
$-- $53,747
Sep 20 $0.113
-17.84%
$-- $35,827
Sep 13 $0.137
-2.98%
$-- $65,490
Sep 6 $0.141
-23.54%
$-- $137,076
Aug 30 $0.185
+4.97%
$-- $104,104
Aug 23 $0.176
-0.65%
$-- $104,912
Aug 16 $0.177
-12.81%
$-- $93,351
Aug 9 $0.203
+1.95%
$-- $79,148
Aug 2 $0.182
-4.57%
$-- $77,096
Jul 26 $0.191
+16.52%
$-- $41,811
Jul 19 $0.164
-22.03%
$-- $24,004
Download