Satozhi Historical Data

SATOZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.115
+1.78%
$ -- $ 53,747
Sep 20 $ 0.113
-17.84%
$ -- $ 35,827
Sep 13 $ 0.137
-2.98%
$ -- $ 65,490
Sep 6 $ 0.141
-23.54%
$ -- $ 137,076
Aug 30 $ 0.185
+4.97%
$ -- $ 104,104
Aug 23 $ 0.176
-0.65%
$ -- $ 104,912
Aug 16 $ 0.177
-12.81%
$ -- $ 93,351
Aug 9 $ 0.203
+1.95%
$ -- $ 79,148
Aug 2 $ 0.182
-4.57%
$ -- $ 77,096
Jul 26 $ 0.191
+16.52%
$ -- $ 41,811
Jul 19 $ 0.164
-22.03%
$ -- $ 24,004
Download