Coinranking
Satozhi Historical Data
SATOZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $0.0153 | +0.00% | ||
| Oct 10, 2025 | $0.0153 | -18.62% | ||
| Oct 9, 2025 | $0.0188 | +0.00% | ||
| Oct 8, 2025 | $0.0188 | +0.00% | ||
| Oct 7, 2025 | $0.0188 | +0.00% | ||
| Oct 6, 2025 | $0.0188 | -0.53% | ||
| Oct 5, 2025 | $0.0189 | +0.00% | ||
| Oct 4, 2025 | $0.0189 | +0.00% | ||
| Oct 3, 2025 | $0.0189 | +0.00% | ||
| Oct 2, 2025 | $0.0151 | -0.66% | ||
| Oct 1, 2025 | $0.0152 | +0.00% | ||
| Sep 30, 2025 | $0.0152 | +0.00% | ||
| Sep 29, 2025 | $0.0152 | +0.00% | ||
| Sep 28, 2025 | $0.0152 | -13.14% | ||
| Sep 27, 2025 | $0.0175 | +0.00% | ||
| Sep 26, 2025 | $0.0175 | +0.00% | ||
| Sep 25, 2025 | $0.0175 | +0.00% | ||
| Sep 24, 2025 | $0.0175 | +30.60% | ||
| Sep 23, 2025 | $0.0134 | -7.59% | ||
| Sep 22, 2025 | $0.0145 | +0.00% | ||
| Sep 21, 2025 | $0.0145 | +0.00% | ||
| Sep 20, 2025 | $0.0145 | -12.65% | ||
| Sep 19, 2025 | $0.0166 | -1.19% | ||
| Sep 18, 2025 | $0.0168 | +0.00% | ||
| Sep 17, 2025 | $0.0168 | +32.28% | ||
| Sep 16, 2025 | $0.0127 | +0.00% | ||
| Sep 15, 2025 | $0.0127 | +18.69% | ||
| Sep 14, 2025 | $0.0107 | +0.00% | ||
| Sep 13, 2025 | $0.0107 | +0.00% | ||
| Sep 12, 2025 | $0.0107 | +5.94% | ||
| Sep 11, 2025 | $0.0101 | +0.00% | ||
| Sep 10, 2025 | $0.0101 | +23.17% | ||
| Sep 9, 2025 | $0.0135 | +0.00% | ||
| Sep 8, 2025 | $0.0176 | +0.00% | ||
| Sep 7, 2025 | $0.0143 | +10.85% | ||
| Sep 6, 2025 | $0.0129 | +0.00% | ||
| Sep 5, 2025 | $0.0129 | +0.00% | ||
| Sep 4, 2025 | $0.0129 | -30.65% | ||
| Sep 3, 2025 | $0.0186 | +0.00% | ||
| Sep 2, 2025 | $0.0186 | +53.72% | ||
| Sep 1, 2025 | $0.0121 | +31.52% | ||
| Aug 31, 2025 | $0.0092 | -12.38% | ||
| Aug 30, 2025 | $0.0105 | +47.89% | ||
| Aug 29, 2025 | $0.0071 | -28.28% | ||
| Aug 28, 2025 | $0.0082 | +0.00% | ||
| Aug 27, 2025 | $0.0082 | +0.00% | ||
| Aug 26, 2025 | $0.0082 | +2.50% | ||
| Aug 25, 2025 | $0.01 | -6.54% | ||
| Aug 24, 2025 | $0.0107 | +0.00% | ||
| Aug 23, 2025 | $0.0107 | +0.00% | ||