Coinranking
Satozhi Historical Data
SATOZ
Page 7
| Date | | |
|---|---|---|
| May 29, 2025 | $ 0.013 | -0.54% |
| May 28, 2025 | $ 0.0131 | -1.03% |
| May 27, 2025 | $ 0.0133 | +8.85% |
| May 26, 2025 | $ 0.0122 | -1.10% |
| May 25, 2025 | $ 0.0123 | -1.23% |
| May 24, 2025 | $ 0.0125 | +3.78% |
| May 23, 2025 | $ 0.012 | -6.66% |
| May 22, 2025 | $ 0.0129 | +1.55% |
| May 21, 2025 | $ 0.0126 | +3.02% |
| May 20, 2025 | $ 0.0122 | -0.84% |
| May 19, 2025 | $ 0.0123 | -3.82% |
| May 18, 2025 | $ 0.0128 | +6.49% |
| May 17, 2025 | $ 0.012 | -4.73% |
| May 16, 2025 | $ 0.0126 | +0.10% |
| May 15, 2025 | $ 0.0126 | +0.34% |
| May 14, 2025 | $ 0.0125 | -1.11% |
| May 13, 2025 | $ 0.0127 | +0.30% |
| May 12, 2025 | $ 0.0126 | +0.58% |
| May 11, 2025 | $ 0.0126 | -8.36% |
| May 10, 2025 | $ 0.0136 | +36.26% |
| May 9, 2025 | $ 0.01 | +0.10% |
| May 8, 2025 | $ 0.00998 | -0.32% |
| May 7, 2025 | $ 0.01 | +0.14% |
| May 6, 2025 | $ 0.01 | -0.01% |
| May 5, 2025 | $ 0.01 | +0.00% |
| May 4, 2025 | $ 0.01 | +0.00% |
| May 3, 2025 | $ 0.01 | +0.00% |
| May 2, 2025 | $ 0.01 | +0.00% |
| May 1, 2025 | $ 0.0062 | +0.00% |
| Apr 30, 2025 | $ 0.0102 | +0.00% |
| Apr 29, 2025 | $ 0.0102 | +0.00% |
| Apr 28, 2025 | $ 0.0102 | +0.00% |
| Apr 27, 2025 | $ 0.0102 | +24.39% |
| Apr 26, 2025 | $ 0.0082 | +0.00% |
| Apr 25, 2025 | $ 0.0082 | +0.00% |
| Apr 24, 2025 | $ 0.0082 | +3.80% |
| Apr 23, 2025 | $ 0.0079 | +0.00% |
| Apr 22, 2025 | $ 0.0111 | +0.00% |
| Apr 21, 2025 | $ 0.0111 | +0.00% |
| Apr 20, 2025 | $ 0.0111 | +0.00% |
| Apr 19, 2025 | $ 0.0111 | +0.00% |
| Apr 18, 2025 | $ 0.0111 | +0.00% |
| Apr 17, 2025 | $ 0.0111 | +0.00% |
| Apr 16, 2025 | $ 0.0111 | +0.00% |
| Apr 15, 2025 | $ 0.0111 | +0.00% |
| Apr 14, 2025 | $ 0.0111 | +0.00% |
| Apr 13, 2025 | $ 0.0111 | +0.00% |
| Apr 12, 2025 | $ 0.0111 | +0.00% |
| Apr 11, 2025 | $ 0.0111 | +0.00% |
| Apr 10, 2025 | $ 0.0111 | +0.00% |