Coinranking
Satozhi Historical Data
SATOZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.0104 | -2.35% | ||
| Nov 30, 2025 | $0.0113 | +0.02% | ||
| Nov 29, 2025 | $0.0111 | -0.06% | ||
| Nov 28, 2025 | $0.0112 | -1.07% | ||
| Nov 27, 2025 | $0.0113 | -0.08% | ||
| Nov 26, 2025 | $0.0112 | +3.97% | ||
| Nov 25, 2025 | $0.0108 | -1.02% | ||
| Nov 24, 2025 | $0.0109 | +5.47% | ||
| Nov 23, 2025 | $0.0104 | +0.07% | ||
| Nov 22, 2025 | $0.0103 | +0.00% | ||
| Nov 21, 2025 | $0.00985 | -1.77% | ||
| Nov 20, 2025 | $0.0105 | -3.76% | ||
| Nov 19, 2025 | $0.0106 | -5.51% | ||
| Nov 18, 2025 | $0.0113 | +4.10% | ||
| Nov 17, 2025 | $0.011 | -1.81% | ||
| Nov 16, 2025 | $0.011 | -2.67% | ||
| Nov 15, 2025 | $0.0114 | +0.80% | ||
| Nov 14, 2025 | $0.0111 | +0.00% | ||
| Nov 13, 2025 | $0.0112 | +11.20% | ||
| Nov 7, 2025 | $0.0098 | +0.00% | ||
| Nov 6, 2025 | $0.0052 | -43.48% | ||
| Nov 5, 2025 | $0.0092 | +8.24% | ||
| Nov 4, 2025 | $0.0085 | -26.72% | ||
| Nov 3, 2025 | $0.0116 | +13.73% | ||
| Nov 2, 2025 | $0.0102 | +0.00% | ||
| Nov 1, 2025 | $0.0102 | +0.00% | ||
| Oct 31, 2025 | $0.0102 | +0.00% | ||
| Oct 30, 2025 | $0.0102 | +0.00% | ||
| Oct 29, 2025 | $0.0102 | +0.00% | ||
| Oct 28, 2025 | $0.0102 | +8.51% | ||
| Oct 27, 2025 | $0.0094 | -9.62% | ||
| Oct 26, 2025 | $0.0045 | -25.00% | ||
| Oct 25, 2025 | $0.006 | +0.00% | ||
| Oct 24, 2025 | $0.0077 | -49.34% | ||
| Oct 23, 2025 | $0.0152 | +0.00% | ||
| Oct 22, 2025 | $0.0152 | +0.00% | ||
| Oct 21, 2025 | $0.0152 | +4.83% | ||
| Oct 20, 2025 | $0.0145 | +0.00% | ||
| Oct 19, 2025 | $0.0145 | +0.00% | ||
| Oct 18, 2025 | $0.0145 | +0.00% | ||
| Oct 17, 2025 | $0.0145 | -5.23% | ||
| Oct 16, 2025 | $0.0153 | +0.00% | ||
| Oct 15, 2025 | $0.0153 | +0.00% | ||
| Oct 14, 2025 | $0.0153 | +0.00% | ||
| Oct 13, 2025 | $0.0153 | +0.00% | ||
| Oct 12, 2025 | $0.0153 | +0.00% | ||
| Oct 11, 2025 | $0.0153 | +0.00% | ||
| Oct 10, 2025 | $0.0153 | -18.62% | ||
| Oct 9, 2025 | $0.0188 | +0.00% | ||
| Oct 8, 2025 | $0.0188 | +0.00% | ||